Istorija dienos normos UZS /SEK nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Uzbekistano sumas = 0.0076303 Švedijos krona
rečiausiai
1 Uzbekistano sumas = 0.0007786 Švedijos krona
Date | UZS/SEK |
---|---|
0.0008619 | |
0.0008560 | |
0.0008586 | |
0.0008345 | |
0.0008551 | |
0.0008393 | |
0.0008282 | |
0.0008178 | |
0.0008276 | |
0.0008233 | |
0.0008421 | |
0.0008428 | |
0.0008581 | |
0.0008441 | |
0.0008446 | |
0.0008377 | |
0.0008279 | |
0.0008142 | |
0.0008058 | |
0.0008252 | |
0.0008506 | |
0.0008487 | |
0.0008468 | |
0.0008503 | |
0.0008819 | |
0.0008899 | |
0.0009130 | |
0.0008982 | |
0.0008948 | |
0.0008992 | |
0.0009058 | |
0.0009056 | |
0.0009162 | |
0.0009129 | |
0.0009074 | |
0.0009085 | |
0.0009057 | |
0.0008942 | |
0.0009078 | |
0.0009053 | |
0.0008982 | |
0.0008843 | |
0.0009299 | |
0.0009382 | |
0.0009331 | |
0.0009355 | |
0.0009454 | |
0.0009496 | |
0.0009484 | |
0.0009223 | |
0.0009053 | |
0.0008887 | |
0.0009073 | |
0.0008993 | |
0.0009043 | |
0.0009283 | |
0.0009185 | |
0.0009153 | |
0.0009138 | |
0.0009147 | |
0.0009360 | |
0.0009176 | |
0.0009064 | |
0.0009182 | |
0.0009214 | |
0.0009290 | |
0.0009368 | |
0.0009200 | |
0.0009168 | |
0.0009227 | |
0.0009393 | |
0.0009558 | |
0.0009371 | |
0.0009721 | |
0.0009862 | |
0.0010049 | |
0.0010005 | |
0.0010225 | |
0.0009992 | |
0.0010265 | |
0.0009818 | |
0.0009563 | |
0.0009833 | |
0.0009746 | |
0.0009827 | |
0.0009473 | |
0.0009327 | |
0.0009241 | |
0.0009295 | |
0.0009495 | |
0.0009723 | |
0.0009533 | |
0.0009313 | |
0.0009235 | |
0.0009261 | |
0.0008898 | |
0.0008843 | |
0.0008855 | |
0.0009015 | |
0.0009063 | |
0.0008866 | |
0.0008626 | |
0.0008243 | |
0.0008751 | |
0.0009168 | |
0.0008692 | |
0.0008712 | |
0.0008644 | |
0.0008404 | |
0.0008631 | |
0.0008555 | |
0.0008322 | |
0.0008399 | |
0.0008405 | |
0.0008416 | |
0.0008450 | |
0.0008391 | |
0.0008444 | |
0.0008400 | |
0.0008351 | |
0.0008209 | |
0.0008018 | |
0.0007974 | |
0.0008045 | |
0.0008095 | |
0.0008224 | |
0.0008166 | |
0.0008156 | |
0.0008113 | |
0.0008073 | |
0.0008010 | |
0.0008098 | |
0.0008187 | |
0.0008098 | |
0.0008185 | |
0.0008067 | |
0.0008099 | |
0.0008213 | |
0.0008081 | |
0.0008073 | |
0.0008048 | |
0.0008058 | |
0.0007846 | |
0.0007841 | |
0.0007838 | |
0.0007855 | |
0.0007882 | |
0.0007914 | |
0.0008003 | |
0.0007955 | |
0.0007976 | |
0.0008184 | |
0.0008307 | |
0.0008282 | |
0.0008113 | |
0.0008105 | |
0.0008182 | |
0.0008009 | |
0.0007840 | |
0.0007852 | |
0.0007972 | |
0.0008006 | |
0.0007874 | |
0.0008015 | |
0.0007934 | |
0.0007896 | |
0.0007908 | |
0.0007883 | |
0.0008082 | |
0.0008083 | |
0.0008252 | |
0.0008302 | |
0.0008326 | |
0.0008317 | |
0.0008598 | |
0.0008445 | |
0.0008515 | |
0.0008502 | |
0.0008615 | |
0.0008785 | |
0.0008594 | |
0.0008532 | |
0.0008543 | |
0.0008436 | |
0.0008565 | |
0.0008512 | |
0.0008557 | |
0.0008573 | |
0.0008541 | |
0.0008786 | |
0.0009012 | |
0.0009068 | |
0.0009157 | |
0.0009195 | |
0.0009109 | |
0.0009063 | |
0.0009236 | |
0.0009545 | |
0.0009578 | |
0.0009748 | |
0.0009742 | |
0.0009878 | |
0.0009910 | |
0.0010505 | |
0.0010555 | |
0.0010506 | |
0.0010880 | |
0.0010292 | |
0.0009951 | |
0.0010039 | |
0.0010226 | |
0.0010156 | |
0.0010137 | |
0.0010136 | |
0.0010067 | |
0.0009974 | |
0.0009912 | |
0.0009891 | |
0.0009819 | |
0.0009907 | |
0.0009832 | |
0.0010005 | |
0.0010036 | |
0.0010141 | |
0.0010148 | |
0.0010237 | |
0.0010172 | |
0.0010268 | |
0.0010218 | |
0.0010400 | |
0.0010522 | |
0.0010412 | |
0.0010321 | |
0.0010265 | |
0.0010294 | |
0.0010492 | |
0.0010318 | |
0.0010585 | |
0.0010982 | |
0.0011039 | |
0.0010984 | |
0.0010975 | |
0.0010885 | |
0.0011025 | |
0.0010887 | |
0.0010851 | |
0.0011124 | |
0.0011054 | |
0.0011136 | |
0.0011308 | |
0.0011430 | |
0.0011400 | |
0.0011326 | |
0.0011262 | |
0.0010998 | |
0.0010965 | |
0.0010978 | |
0.0011048 | |
0.0011006 | |
0.0011016 | |
0.0011182 | |
0.0011137 | |
0.0011079 | |
0.0011023 | |
0.0011081 | |
0.0010855 | |
0.0010792 | |
0.0010795 | |
0.0010715 | |
0.0010667 | |
0.0010704 | |
0.0010874 | |
0.0010888 | |
0.0010947 | |
0.0010852 | |
0.0010960 | |
0.0010879 | |
0.0011096 | |
0.0010985 | |
0.0011116 | |
0.0010957 | |
0.0010923 | |
0.0011103 | |
0.0011064 | |
0.0010931 | |
0.0011344 | |
0.0011580 | |
0.0011620 | |
0.0011655 | |
0.0011736 | |
0.0011709 | |
0.0011470 | |
0.0011233 | |
0.0011380 | |
0.0011297 | |
0.0011120 | |
0.0011404 | |
0.0011224 | |
0.0011156 | |
0.0010920 | |
0.0010962 | |
0.0011023 | |
0.0010824 | |
0.0010763 | |
0.0010947 | |
0.0010834 | |
0.0010538 | |
0.0010403 | |
0.0010361 | |
0.0010353 | |
0.0010051 | |
0.0010028 | |
0.0010099 | |
0.0010112 | |
0.0009960 | |
0.0009761 | |
0.0009836 | |
0.0009743 | |
0.0009647 | |
0.0009834 | |
0.0009857 | |
0.0010070 | |
0.0010099 | |
0.0010338 | |
0.0010382 | |
0.0010487 | |
0.0010410 | |
0.0010222 | |
0.0010473 | |
0.0010410 | |
0.0010379 | |
0.0010337 | |
0.0010178 | |
0.0010052 | |
0.0010086 | |
0.0010117 | |
0.0009926 | |
0.0009831 | |
0.0009844 | |
0.0018900 | |
0.0019139 | |
0.0019537 | |
0.0019641 | |
0.0019914 | |
0.0019778 | |
0.0020310 | |
0.0020701 | |
0.0021150 | |
0.0021408 | |
0.0022196 | |
0.0022295 | |
0.0022327 | |
0.0022525 | |
0.0022819 | |
0.0022998 | |
0.0023194 | |
0.0023541 | |
0.0023593 | |
0.0023779 | |
0.0024361 | |
0.0024657 | |
0.0024677 | |
0.0024229 | |
0.0025055 | |
0.0025321 | |
0.0025978 | |
0.0026453 | |
0.0026830 | |
0.0026837 | |
0.0026613 | |
0.0027158 | |
0.0026941 | |
0.0027365 | |
0.0027895 | |
0.0028029 | |
0.0028462 | |
0.0028969 | |
0.0028441 | |
0.0028449 | |
0.0028868 | |
0.0029082 | |
0.0029073 | |
0.0028784 | |
0.0028983 | |
0.0028977 | |
0.0028610 | |
0.0028335 | |
0.0028176 | |
0.0028213 | |
0.0028468 | |
0.0028240 | |
0.0028511 | |
0.0028225 | |
0.0027850 | |
0.0028095 | |
0.0028659 | |
0.0028790 | |
0.0029009 | |
0.0028922 | |
0.0028974 | |
0.0028617 | |
0.0029075 | |
0.0028122 | |
0.0028117 | |
0.0028069 | |
0.0028470 | |
0.0028539 | |
0.0028268 | |
0.0027995 | |
0.0027772 | |
0.0028125 | |
0.0028166 | |
0.0028268 | |
0.0028206 | |
0.0028959 | |
0.0028862 | |
0.0029349 | |
0.0029799 | |
0.0029959 | |
0.0029451 | |
0.0029678 | |
0.0029802 | |
0.0030276 | |
0.0030443 | |
0.0030341 | |
0.0030210 | |
0.0030063 | |
0.0030249 | |
0.0030725 | |
0.0030705 | |
0.0030926 | |
0.0031905 | |
0.0031961 | |
0.0032077 | |
0.0032164 | |
0.0031857 | |
0.0031970 | |
0.0031282 | |
0.0031061 | |
0.0031757 | |
0.0032306 | |
0.0031955 | |
0.0031680 | |
0.0032459 | |
0.0032618 | |
0.0031944 | |
0.0032927 | |
0.0033741 | |
0.0033542 | |
0.0033177 | |
0.0033602 | |
0.0033123 | |
0.0033081 | |
0.0032363 | |
0.0031936 | |
0.0032109 | |
0.0032788 | |
0.0033829 | |
0.0033282 | |
0.0032628 | |
0.0032936 | |
0.0033335 | |
0.0034337 | |
0.0034673 | |
0.0035332 | |
0.0034316 | |
0.0034512 | |
0.0034295 | |
0.0035078 | |
0.0034361 | |
0.0033782 | |
0.0034115 | |
0.0034314 | |
0.0034146 | |
0.0033964 | |
0.0034146 | |
0.0033415 | |
0.0033229 | |
0.0032637 | |
0.0032327 | |
0.0032102 | |
0.0031484 | |
0.0031301 | |
0.0030852 | |
0.0030934 | |
0.0030872 | |
0.0031087 | |
0.0031048 | |
0.0030550 | |
0.0030217 | |
0.0030116 | |
0.0030370 | |
0.0030565 | |
0.0030224 | |
0.0030136 | |
0.0030198 | |
0.0029813 | |
0.0029564 | |
0.0029201 | |
0.0029422 | |
0.0029447 | |
0.0029280 | |
0.0029371 | |
0.0029171 | |
0.0029541 | |
0.0028918 | |
0.0029026 | |
0.0028731 | |
0.0028913 | |
0.0029072 | |
0.0028880 | |
0.0028751 | |
0.0028714 | |
0.0028652 | |
0.0028760 | |
0.0029056 | |
0.0028852 | |
0.0028848 | |
0.0028633 | |
0.0028505 | |
0.0028369 | |
0.0028494 | |
0.0028979 | |
0.0029237 | |
0.0029229 | |
0.0029413 | |
0.0029724 | |
0.0029178 | |
0.0029438 | |
0.0029515 | |
0.0029574 | |
0.0029237 | |
0.0029847 | |
0.0030210 | |
0.0030027 | |
0.0030278 | |
0.0030396 | |
0.0030690 | |
0.0030190 | |
0.0030096 | |
0.0029310 | |
0.0029576 | |
0.0030090 | |
0.0029825 | |
0.0029802 | |
0.0029675 | |
0.0030648 | |
0.0030940 | |
0.0031074 | |
0.0030733 | |
0.0030760 | |
0.0030829 | |
0.0031226 | |
0.0030858 | |
0.0030937 | |
0.0031941 | |
0.0032455 | |
0.0031893 | |
0.0032221 | |
0.0031035 | |
0.0031699 | |
0.0031872 | |
0.0031982 | |
0.0032309 | |
0.0031932 | |
0.0031647 | |
0.0031830 | |
0.0031736 | |
0.0031138 | |
0.0031297 | |
0.0031883 | |
0.0031828 | |
0.0031693 | |
0.0031796 | |
0.0031930 | |
0.0031888 | |
0.0031562 | |
0.0031993 | |
0.0031737 | |
0.0032387 | |
0.0032844 | |
0.0032523 | |
0.0032853 | |
0.0032807 | |
0.0032906 | |
0.0033660 | |
0.0033928 | |
0.0033705 | |
0.0033658 | |
0.0034415 | |
0.0034414 | |
0.0034237 | |
0.0034223 | |
0.0033774 | |
0.0034317 | |
0.0034186 | |
0.0033936 | |
0.0034019 | |
0.0034107 | |
0.0034385 | |
0.0034837 | |
0.0034297 | |
0.0034966 | |
0.0035027 | |
0.0035352 | |
0.0035786 | |
0.0036696 | |
0.0037402 | |
0.0036857 | |
0.0036492 | |
0.0037316 | |
0.0037109 | |
0.0037562 | |
0.0038267 | |
0.0038040 | |
0.0038031 | |
0.0037417 | |
0.0036480 | |
0.0036073 | |
0.0036260 | |
0.0036558 | |
0.0036686 | |
0.0036000 | |
0.0036430 | |
0.0036632 | |
0.0037130 | |
0.0036490 | |
0.0035868 | |
0.0036391 | |
0.0036496 | |
0.0037040 | |
0.0037374 | |
0.0037257 | |
0.0038779 | |
0.0038456 | |
0.0038332 | |
0.0038245 | |
0.0038502 | |
0.0038297 | |
0.0037583 | |
0.0038854 | |
0.0038208 | |
0.0037554 | |
0.0037089 | |
0.0036421 | |
0.0037068 | |
0.0037669 | |
0.0038041 | |
0.0039108 | |
0.0038989 | |
0.0038245 | |
0.0037888 | |
0.0036782 | |
0.0035997 | |
0.0036438 | |
0.0037083 | |
0.0037277 | |
0.0036256 | |
0.0036565 | |
0.0037960 | |
0.0037827 | |
0.0036334 | |
0.0037564 | |
0.0037259 | |
0.0036910 | |
0.0035945 | |
0.0036344 | |
0.0037261 | |
0.0037192 | |
0.0036732 | |
0.0035165 | |
0.0035867 | |
0.0036956 | |
0.0036855 | |
0.0037312 | |
0.0037797 | |
0.0037268 | |
0.0037680 | |
0.0037858 | |
0.0037862 | |
0.0038315 | |
0.0039007 | |
0.0039023 | |
0.0038785 | |
0.0039746 | |
0.0040476 | |
0.0041730 | |
0.0040618 | |
0.0041315 | |
0.0041479 | |
0.0041669 | |
0.0041493 | |
0.0042657 | |
0.0041953 | |
0.0041913 | |
0.0040268 | |
0.0040753 | |
0.0040197 | |
0.0040190 | |
0.0040784 | |
0.0041417 | |
0.0041794 | |
0.0043076 | |
0.0043804 | |
0.0044392 | |
0.0045456 | |
0.0045655 | |
0.0045381 | |
0.0043789 | |
0.0043940 | |
0.0045240 | |
0.0045640 | |
0.0046550 | |
0.0047631 | |
0.0048227 | |
0.0048051 | |
0.0048877 | |
0.0050723 | |
0.0046186 | |
0.0046660 | |
0.0046053 | |
0.0046799 | |
0.0046127 | |
0.0045740 | |
0.0046422 | |
0.0046795 | |
0.0046337 | |
0.0046867 | |
0.0046820 | |
0.0046865 | |
0.0046500 | |
0.0046724 | |
0.0046581 | |
0.0047315 | |
0.0048501 | |
0.0047766 | |
0.0047469 | |
0.0046344 | |
0.0045966 | |
0.0046590 | |
0.0047317 | |
0.0048085 | |
0.0046725 | |
0.0046631 | |
0.0046293 | |
0.0045614 | |
0.0045161 | |
0.0045518 | |
0.0046764 | |
0.0045291 | |
0.0046240 | |
0.0046284 | |
0.0046996 | |
0.0046047 | |
0.0046175 | |
0.0046900 | |
0.0047277 | |
0.0047735 | |
0.0046780 | |
0.0048871 | |
0.0048141 | |
0.0047923 | |
0.0049668 | |
0.0052083 | |
0.0053122 | |
0.0052841 | |
0.0052118 | |
0.0053742 | |
0.0053078 | |
0.0053227 | |
0.0050567 | |
0.0050976 | |
0.0053467 | |
0.0053207 | |
0.0055069 | |
0.0056381 | |
0.0059269 | |
0.0057616 | |
0.0055467 | |
0.0058252 | |
0.0056656 | |
0.0060285 | |
0.0064786 | |
0.0065263 | |
0.0062024 | |
0.0060572 | |
0.0057354 | |
0.0059637 | |
0.0057845 | |
0.0058158 | |
0.0057553 | |
0.0056415 | |
0.0055536 | |
0.0056400 | |
0.0058466 | |
0.0058813 | |
0.0060578 | |
0.0060082 | |
0.0058560 | |
0.0057515 | |
0.0057192 | |
0.0060455 | |
0.0055752 | |
0.0053229 | |
0.0054348 | |
0.0050956 | |
0.0050353 | |
0.0050895 | |
0.0050474 | |
0.0049224 | |
0.0048193 | |
0.0048220 | |
0.0047740 | |
0.0046137 | |
0.0045667 | |
0.0045264 | |
0.0045441 | |
0.0045782 | |
0.0045857 | |
0.0046318 | |
0.0046141 | |
0.0045370 | |
0.0046037 | |
0.0045287 | |
0.0045747 | |
0.0045850 | |
0.0046321 | |
0.0045763 | |
0.0045263 | |
0.0045718 | |
0.0045804 | |
0.0045702 | |
0.0047031 | |
0.0046257 | |
0.0047126 | |
0.0047560 | |
0.0048543 | |
0.0049079 | |
0.0050080 | |
0.0049001 | |
0.0049684 | |
0.0050433 | |
0.0048822 | |
0.0049453 | |
0.0049917 | |
0.0051136 | |
0.0051050 | |
0.0049756 | |
0.0049831 | |
0.0048644 | |
0.0049395 | |
0.0049921 | |
0.0050040 | |
0.0049798 | |
0.0050752 | |
0.0050092 | |
0.0050791 | |
0.0050602 | |
0.0051031 | |
0.0052547 | |
0.0053745 | |
0.0054106 | |
0.0053999 | |
0.0054531 | |
0.0053841 | |
0.0052802 | |
0.0053052 | |
0.0052543 | |
0.0052394 | |
0.0053229 | |
0.0053854 | |
0.0054515 | |
0.0055786 | |
0.0055517 | |
0.0054961 | |
0.0054381 | |
0.0054476 | |
0.0054173 | |
0.0053662 | |
0.0053457 | |
0.0054082 | |
0.0054302 | |
0.0055529 | |
0.0056101 | |
0.0056055 | |
0.0056107 | |
0.0056621 | |
0.0057179 | |
0.0056876 | |
0.0056521 | |
0.0056612 | |
0.0056738 | |
0.0056451 | |
0.0056696 | |
0.0056609 | |
0.0056286 | |
0.0055265 | |
0.0055078 | |
0.0055803 | |
0.0055470 | |
0.0054895 | |
0.0055821 | |
0.0057465 | |
0.0057500 | |
0.0058423 | |
0.0058722 | |
0.0059532 | |
0.0060003 | |
0.0059933 | |
0.0059755 | |
0.0059345 | |
0.0059093 | |
0.0058922 | |
0.0059203 | |
0.0058823 | |
0.0058193 | |
0.0058984 | |
0.0058151 | |
0.0058948 | |
0.0059867 | |
0.0060138 | |
0.0058665 | |
0.0058737 | |
0.0059907 | |
0.0060387 | |
0.0059806 | |
0.0058710 | |
0.0059672 | |
0.0059717 | |
0.0060143 | |
0.0059444 | |
0.0066666 | |
0.0067325 | |
0.0066384 | |
0.0067573 | |
0.0067726 | |
0.0067491 | |
0.0067345 | |
0.0064857 | |
0.0065051 | |
0.0068427 | |
0.0067571 | |
0.0067340 | |
0.0067125 | |
0.0066598 | |
0.0066752 | |
0.0067263 | |
0.0067274 | |
0.0067792 | |
0.0068183 | |
0.0065989 | |
0.0067929 | |
0.0067979 | |
0.0067905 | |
0.0069206 | |
0.0069418 | |
0.0069349 | |
0.0068852 | |
0.0068803 | |
0.0069366 | |
0.0068465 | |
0.0068937 | |
0.0067588 | |
0.0067283 | |
0.0067728 | |
0.0067000 | |
0.0067430 | |
0.0067530 | |
0.0067108 | |
0.0067359 | |
0.0067839 | |
0.0067942 | |
0.0067776 | |
0.0068134 | |
0.0068271 | |
0.0067731 | |
0.0066772 | |
0.0066909 | |
0.0065904 | |
0.0066085 | |
0.0066108 | |
0.0066566 | |
0.0066166 | |
0.0066390 | |
0.0065918 | |
0.0066092 | |
0.0066058 | |
0.0066328 | |
0.0068488 | |
0.0067328 | |
0.0065936 | |
0.0064820 | |
0.0064934 | |
0.0065759 | |
0.0065528 | |
0.0065675 | |
0.0065652 | |
0.0065424 | |
0.0065060 | |
0.0065140 | |
0.0062983 | |
0.0062852 | |
0.0063435 | |
0.0063941 | |
0.0063005 | |
0.0063882 | |
0.0065392 | |
0.0066162 | |
0.0069149 | |
0.0067859 | |
0.0067935 | |
0.0069647 | |
0.0070068 | |
0.0070748 | |
0.0070908 | |
0.0072444 | |
0.0071948 | |
0.0073312 | |
0.0073384 | |
0.0073020 | |
0.0072755 | |
0.0072828 | |
0.0074344 | |
0.0073862 | |
0.0073925 | |
0.0074045 | |
0.0073152 | |
0.0073897 | |
0.0073831 | |
0.0073801 | |
0.0073952 | |
0.0073512 | |
0.0075585 | |
0.0074870 | |
0.0076001 | |
0.0076156 | |
0.0074365 | |
0.0075345 | |
0.0075408 | |
0.0075519 | |
0.0075185 | |
0.0074702 | |
0.0075278 |