Histórico Som uzbeque / Coroa sueca

História das diárias UZS /SEK desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Som uzbeque = 0.0065263 Coroa sueca

o mínimo em

1 Som uzbeque = 0.0007224 Coroa sueca

história preço de SEK / UZS

Date UZS/SEK
0.0008102
0.0008067
0.0008010
0.0008072
0.0008027
0.0007847
0.0007891
0.0007814
0.0007748
0.0007796
0.0007593
0.0007745
0.0007621
0.0007541
0.0007579
0.0007764
0.0007817
0.0007660
0.0007724
0.0007494
0.0007508
0.0007442
0.0007316
0.0007265
0.0007321
0.0007412
0.0007700
0.0007557
0.0007657
0.0007623
0.0007692
0.0007667
0.0007836
0.0007924
0.0007957
0.0007876
0.0007916
0.0007921
0.0007736
0.0007775
0.0007828
0.0007774
0.0007769
0.0007581
0.0007471
0.0007489
0.0007536
0.0007768
0.0007631
0.0007616
0.0007586
0.0007629
0.0007604
0.0007604
0.0007572
0.0007470
0.0007673
0.0007457
0.0007504
0.0007448
0.0007361
0.0007502
0.0007626
0.0007453
0.0007411
0.0007374
0.0007535
0.0007778
0.0007763
0.0007793
0.0007795
0.0007817
0.0008034
0.0008270
0.0008239
0.0008419
0.0008532
0.0008471
0.0008480
0.0008648
0.0008540
0.0008552
0.0008555
0.0008459
0.0008473
0.0008557
0.0008608
0.0008507
0.0008446
0.0008375
0.0008319
0.0008241
0.0008156
0.0008101
0.0007987
0.0008013
0.0007983
0.0008172
0.0008112
0.0008051
0.0008139
0.0008323
0.0008377
0.0008599
0.0008497
0.0008394
0.0008395
0.0008460
0.0008306
0.0008278
0.0008287
0.0008254
0.0008353
0.0008403
0.0008526
0.0008540
0.0008687
0.0008560
0.0008586
0.0008345
0.0008551
0.0008393
0.0008282
0.0008178
0.0008276
0.0008233
0.0008421
0.0008428
0.0008581
0.0008441
0.0008446
0.0008377
0.0008279
0.0008142
0.0008058
0.0008252
0.0008506
0.0008487
0.0008468
0.0008503
0.0008819
0.0008899
0.0009130
0.0008982
0.0008948
0.0008992
0.0009058
0.0009056
0.0009162
0.0009129
0.0009074
0.0009085
0.0009057
0.0008942
0.0009078
0.0009053
0.0008982
0.0008843
0.0009299
0.0009382
0.0009331
0.0009355
0.0009454
0.0009496
0.0009484
0.0009223
0.0009053
0.0008887
0.0009073
0.0008993
0.0009043
0.0009283
0.0009185
0.0009153
0.0009138
0.0009147
0.0009360
0.0009176
0.0009064
0.0009182
0.0009214
0.0009290
0.0009368
0.0009200
0.0009168
0.0009227
0.0009393
0.0009558
0.0009371
0.0009721
0.0009862
0.0010049
0.0010005
0.0010225
0.0009992
0.0010265
0.0009818
0.0009563
0.0009833
0.0009746
0.0009827
0.0009473
0.0009327
0.0009241
0.0009295
0.0009495
0.0009723
0.0009533
0.0009313
0.0009235
0.0009261
0.0008898
0.0008843
0.0008855
0.0009015
0.0009063
0.0008866
0.0008626
0.0008243
0.0008751
0.0009168
0.0008692
0.0008712
0.0008644
0.0008404
0.0008631
0.0008555
0.0008322
0.0008399
0.0008405
0.0008416
0.0008450
0.0008391
0.0008444
0.0008400
0.0008351
0.0008209
0.0008018
0.0007974
0.0008045
0.0008095
0.0008224
0.0008166
0.0008156
0.0008113
0.0008073
0.0008010
0.0008098
0.0008187
0.0008098
0.0008185
0.0008067
0.0008099
0.0008213
0.0008081
0.0008073
0.0008048
0.0008058
0.0007846
0.0007841
0.0007838
0.0007855
0.0007882
0.0007914
0.0008003
0.0007955
0.0007976
0.0008184
0.0008307
0.0008282
0.0008113
0.0008105
0.0008182
0.0008009
0.0007840
0.0007852
0.0007972
0.0008006
0.0007874
0.0008015
0.0007934
0.0007896
0.0007908
0.0007883
0.0008082
0.0008083
0.0008252
0.0008302
0.0008326
0.0008317
0.0008598
0.0008445
0.0008515
0.0008502
0.0008615
0.0008785
0.0008594
0.0008532
0.0008543
0.0008436
0.0008565
0.0008512
0.0008557
0.0008573
0.0008541
0.0008786
0.0009012
0.0009068
0.0009157
0.0009195
0.0009109
0.0009063
0.0009236
0.0009545
0.0009578
0.0009748
0.0009742
0.0009878
0.0009910
0.0010505
0.0010555
0.0010506
0.0010880
0.0010292
0.0009951
0.0010039
0.0010226
0.0010156
0.0010137
0.0010136
0.0010067
0.0009974
0.0009912
0.0009891
0.0009819
0.0009907
0.0009832
0.0010005
0.0010036
0.0010141
0.0010148
0.0010237
0.0010172
0.0010268
0.0010218
0.0010400
0.0010522
0.0010412
0.0010321
0.0010265
0.0010294
0.0010492
0.0010318
0.0010585
0.0010982
0.0011039
0.0010984
0.0010975
0.0010885
0.0011025
0.0010887
0.0010851
0.0011124
0.0011054
0.0011136
0.0011308
0.0011430
0.0011400
0.0011326
0.0011262
0.0010998
0.0010965
0.0010978
0.0011048
0.0011006
0.0011016
0.0011182
0.0011137
0.0011079
0.0011023
0.0011081
0.0010855
0.0010792
0.0010795
0.0010715
0.0010667
0.0010704
0.0010874
0.0010888
0.0010947
0.0010852
0.0010960
0.0010879
0.0011096
0.0010985
0.0011116
0.0010957
0.0010923
0.0011103
0.0011064
0.0010931
0.0011344
0.0011580
0.0011620
0.0011655
0.0011736
0.0011709
0.0011470
0.0011233
0.0011380
0.0011297
0.0011120
0.0011404
0.0011224
0.0011156
0.0010920
0.0010962
0.0011023
0.0010824
0.0010763
0.0010947
0.0010834
0.0010538
0.0010403
0.0010361
0.0010353
0.0010051
0.0010028
0.0010099
0.0010112
0.0009960
0.0009761
0.0009836
0.0009743
0.0009647
0.0009834
0.0009857
0.0010070
0.0010099
0.0010338
0.0010382
0.0010487
0.0010410
0.0010222
0.0010473
0.0010410
0.0010379
0.0010337
0.0010178
0.0010052
0.0010086
0.0010117
0.0009926
0.0009831
0.0009844
0.0018900
0.0019139
0.0019537
0.0019641
0.0019914
0.0019778
0.0020310
0.0020701
0.0021150
0.0021408
0.0022196
0.0022295
0.0022327
0.0022525
0.0022819
0.0022998
0.0023194
0.0023541
0.0023593
0.0023779
0.0024361
0.0024657
0.0024677
0.0024229
0.0025055
0.0025321
0.0025978
0.0026453
0.0026830
0.0026837
0.0026613
0.0027158
0.0026941
0.0027365
0.0027895
0.0028029
0.0028462
0.0028969
0.0028441
0.0028449
0.0028868
0.0029082
0.0029073
0.0028784
0.0028983
0.0028977
0.0028610
0.0028335
0.0028176
0.0028213
0.0028468
0.0028240
0.0028511
0.0028225
0.0027850
0.0028095
0.0028659
0.0028790
0.0029009
0.0028922
0.0028974
0.0028617
0.0029075
0.0028122
0.0028117
0.0028069
0.0028470
0.0028539
0.0028268
0.0027995
0.0027772
0.0028125
0.0028166
0.0028268
0.0028206
0.0028959
0.0028862
0.0029349
0.0029799
0.0029959
0.0029451
0.0029678
0.0029802
0.0030276
0.0030443
0.0030341
0.0030210
0.0030063
0.0030249
0.0030725
0.0030705
0.0030926
0.0031905
0.0031961
0.0032077
0.0032164
0.0031857
0.0031970
0.0031282
0.0031061
0.0031757
0.0032306
0.0031955
0.0031680
0.0032459
0.0032618
0.0031944
0.0032927
0.0033741
0.0033542
0.0033177
0.0033602
0.0033123
0.0033081
0.0032363
0.0031936
0.0032109
0.0032788
0.0033829
0.0033282
0.0032628
0.0032936
0.0033335
0.0034337
0.0034673
0.0035332
0.0034316
0.0034512
0.0034295
0.0035078
0.0034361
0.0033782
0.0034115
0.0034314
0.0034146
0.0033964
0.0034146
0.0033415
0.0033229
0.0032637
0.0032327
0.0032102
0.0031484
0.0031301
0.0030852
0.0030934
0.0030872
0.0031087
0.0031048
0.0030550
0.0030217
0.0030116
0.0030370
0.0030565
0.0030224
0.0030136
0.0030198
0.0029813
0.0029564
0.0029201
0.0029422
0.0029447
0.0029280
0.0029371
0.0029171
0.0029541
0.0028918
0.0029026
0.0028731
0.0028913
0.0029072
0.0028880
0.0028751
0.0028714
0.0028652
0.0028760
0.0029056
0.0028852
0.0028848
0.0028633
0.0028505
0.0028369
0.0028494
0.0028979
0.0029237
0.0029229
0.0029413
0.0029724
0.0029178
0.0029438
0.0029515
0.0029574
0.0029237
0.0029847
0.0030210
0.0030027
0.0030278
0.0030396
0.0030690
0.0030190
0.0030096
0.0029310
0.0029576
0.0030090
0.0029825
0.0029802
0.0029675
0.0030648
0.0030940
0.0031074
0.0030733
0.0030760
0.0030829
0.0031226
0.0030858
0.0030937
0.0031941
0.0032455
0.0031893
0.0032221
0.0031035
0.0031699
0.0031872
0.0031982
0.0032309
0.0031932
0.0031647
0.0031830
0.0031736
0.0031138
0.0031297
0.0031883
0.0031828
0.0031693
0.0031796
0.0031930
0.0031888
0.0031562
0.0031993
0.0031737
0.0032387
0.0032844
0.0032523
0.0032853
0.0032807
0.0032906
0.0033660
0.0033928
0.0033705
0.0033658
0.0034415
0.0034414
0.0034237
0.0034223
0.0033774
0.0034317
0.0034186
0.0033936
0.0034019
0.0034107
0.0034385
0.0034837
0.0034297
0.0034966
0.0035027
0.0035352
0.0035786
0.0036696
0.0037402
0.0036857
0.0036492
0.0037316
0.0037109
0.0037562
0.0038267
0.0038040
0.0038031
0.0037417
0.0036480
0.0036073
0.0036260
0.0036558
0.0036686
0.0036000
0.0036430
0.0036632
0.0037130
0.0036490
0.0035868
0.0036391
0.0036496
0.0037040
0.0037374
0.0037257
0.0038779
0.0038456
0.0038332
0.0038245
0.0038502
0.0038297
0.0037583
0.0038854
0.0038208
0.0037554
0.0037089
0.0036421
0.0037068
0.0037669
0.0038041
0.0039108
0.0038989
0.0038245
0.0037888
0.0036782
0.0035997
0.0036438
0.0037083
0.0037277
0.0036256
0.0036565
0.0037960
0.0037827
0.0036334
0.0037564
0.0037259
0.0036910
0.0035945
0.0036344
0.0037261
0.0037192
0.0036732
0.0035165
0.0035867
0.0036956
0.0036855
0.0037312
0.0037797
0.0037268
0.0037680
0.0037858
0.0037862
0.0038315
0.0039007
0.0039023
0.0038785
0.0039746
0.0040476
0.0041730
0.0040618
0.0041315
0.0041479
0.0041669
0.0041493
0.0042657
0.0041953
0.0041913
0.0040268
0.0040753
0.0040197
0.0040190
0.0040784
0.0041417
0.0041794
0.0043076
0.0043804
0.0044392
0.0045456
0.0045655
0.0045381
0.0043789
0.0043940
0.0045240
0.0045640
0.0046550
0.0047631
0.0048227
0.0048051
0.0048877
0.0050723
0.0046186
0.0046660
0.0046053
0.0046799
0.0046127
0.0045740
0.0046422
0.0046795
0.0046337
0.0046867
0.0046820
0.0046865
0.0046500
0.0046724
0.0046581
0.0047315
0.0048501
0.0047766
0.0047469
0.0046344
0.0045966
0.0046590
0.0047317
0.0048085
0.0046725
0.0046631
0.0046293
0.0045614
0.0045161
0.0045518
0.0046764
0.0045291
0.0046240
0.0046284
0.0046996
0.0046047
0.0046175
0.0046900
0.0047277
0.0047735
0.0046780
0.0048871
0.0048141
0.0047923
0.0049668
0.0052083
0.0053122
0.0052841
0.0052118
0.0053742
0.0053078
0.0053227
0.0050567
0.0050976
0.0053467
0.0053207
0.0055069
0.0056381
0.0059269
0.0057616
0.0055467
0.0058252
0.0056656
0.0060285
0.0064786
0.0065263
0.0062024
0.0060572
0.0057354
0.0059637
0.0057845
0.0058158
0.0057553
0.0056415
0.0055536
0.0056400
0.0058466
0.0058813
0.0060578
0.0060082
0.0058560
0.0057515
0.0057192
0.0060455
0.0055752
0.0053229
0.0054348
0.0050956
0.0050353
0.0050895
0.0050474
0.0049224
0.0048193
0.0048220
0.0047740
0.0046137
0.0045667
0.0045264
0.0045441
0.0045782
0.0045857
0.0046318
0.0046141
0.0045370
0.0046037
0.0045287
0.0045747
0.0045850
0.0046321
0.0045763
0.0045263
0.0045718
0.0045804
0.0045702
0.0047031
0.0046257
0.0047126
0.0047560
0.0048543
0.0049079
0.0050080
0.0049001
0.0049684
0.0050433
0.0048822
0.0049453
0.0049917
0.0051136
0.0051050
0.0049756
0.0049831
0.0048644
0.0049395
0.0049921
0.0050040
0.0049798
0.0050752
0.0050092
0.0050791
0.0050602
0.0051031
0.0052547
0.0053745
0.0054106
0.0053999
0.0054531
0.0053841
0.0052802
0.0053052
0.0052543
0.0052394
0.0053229
0.0053854
0.0054515
0.0055786
0.0055517
0.0054961
0.0054381
0.0054476
0.0054173
0.0053662
0.0053457
0.0054082
0.0054302
0.0055529
0.0056101
0.0056055
0.0056107
0.0056621
0.0057179
0.0056876
0.0056521
0.0056612
0.0056738
0.0056451
0.0056696
0.0056609
0.0056286
0.0055265
0.0055078
0.0055803
0.0055470
0.0054895
0.0055821
0.0057465
0.0057500
0.0058423
0.0058722
0.0059532
0.0060003
0.0059933
0.0059755
0.0059345
0.0059093
0.0058922
0.0059203
0.0058823
0.0058193
0.0058984
0.0058151
0.0058948
0.0059867
0.0060138
0.0058665
0.0058737
0.0059907
0.0060387
0.0059806