Istorija dienos normos UZS /TZS nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Uzbekistano sumas = 1.12545 Tanzanijos šilingas
rečiausiai
1 Uzbekistano sumas = 0.20129 Tanzanijos šilingas
Date | UZS/TZS |
---|---|
0.20592 | |
0.20397 | |
0.20346 | |
0.20340 | |
0.20355 | |
0.20266 | |
0.20266 | |
0.20367 | |
0.20356 | |
0.20419 | |
0.20659 | |
0.20560 | |
0.20576 | |
0.20600 | |
0.20296 | |
0.20369 | |
0.20339 | |
0.20377 | |
0.20308 | |
0.20270 | |
0.20320 | |
0.20430 | |
0.20355 | |
0.20320 | |
0.20362 | |
0.20410 | |
0.20466 | |
0.20463 | |
0.20487 | |
0.20654 | |
0.20567 | |
0.20498 | |
0.20590 | |
0.20593 | |
0.20672 | |
0.20733 | |
0.20704 | |
0.20750 | |
0.21266 | |
0.21125 | |
0.21163 | |
0.21012 | |
0.21082 | |
0.20969 | |
0.20926 | |
0.20806 | |
0.20751 | |
0.20728 | |
0.20716 | |
0.20628 | |
0.20625 | |
0.20577 | |
0.20615 | |
0.20642 | |
0.20504 | |
0.20496 | |
0.20499 | |
0.20546 | |
0.20596 | |
0.20565 | |
0.20562 | |
0.20579 | |
0.20646 | |
0.20560 | |
0.20653 | |
0.20733 | |
0.20818 | |
0.20663 | |
0.20702 | |
0.20675 | |
0.20758 | |
0.20812 | |
0.20822 | |
0.20898 | |
0.20857 | |
0.20975 | |
0.20941 | |
0.21113 | |
0.21165 | |
0.21115 | |
0.21255 | |
0.21264 | |
0.21264 | |
0.21322 | |
0.21386 | |
0.21366 | |
0.21434 | |
0.21308 | |
0.21264 | |
0.21297 | |
0.21355 | |
0.21530 | |
0.21533 | |
0.21278 | |
0.21179 | |
0.21147 | |
0.21093 | |
0.20967 | |
0.20847 | |
0.20883 | |
0.20798 | |
0.20643 | |
0.20129 | |
0.21071 | |
0.21232 | |
0.21258 | |
0.21344 | |
0.21310 | |
0.21305 | |
0.21373 | |
0.21340 | |
0.21220 | |
0.21225 | |
0.21223 | |
0.21262 | |
0.21248 | |
0.21225 | |
0.21354 | |
0.21318 | |
0.21358 | |
0.21446 | |
0.21504 | |
0.21556 | |
0.21498 | |
0.21495 | |
0.21561 | |
0.21518 | |
0.21646 | |
0.21693 | |
0.21753 | |
0.21703 | |
0.21765 | |
0.21787 | |
0.21708 | |
0.21791 | |
0.21767 | |
0.21773 | |
0.21879 | |
0.21827 | |
0.21891 | |
0.21942 | |
0.21888 | |
0.21868 | |
0.22007 | |
0.21943 | |
0.21906 | |
0.21950 | |
0.22023 | |
0.22036 | |
0.22001 | |
0.22031 | |
0.22135 | |
0.22123 | |
0.22111 | |
0.22108 | |
0.22063 | |
0.22117 | |
0.22050 | |
0.21982 | |
0.22000 | |
0.22034 | |
0.22051 | |
0.22043 | |
0.22156 | |
0.22176 | |
0.22186 | |
0.22157 | |
0.22150 | |
0.22307 | |
0.22315 | |
0.22324 | |
0.22321 | |
0.22424 | |
0.22372 | |
0.22376 | |
0.22399 | |
0.22371 | |
0.22415 | |
0.22476 | |
0.22565 | |
0.22538 | |
0.22574 | |
0.22594 | |
0.22608 | |
0.22609 | |
0.22780 | |
0.22720 | |
0.22787 | |
0.22765 | |
0.22726 | |
0.22738 | |
0.22758 | |
0.22756 | |
0.22791 | |
0.22758 | |
0.22827 | |
0.22788 | |
0.22834 | |
0.22858 | |
0.22843 | |
0.22858 | |
0.22862 | |
0.22881 | |
0.24199 | |
0.24129 | |
0.24167 | |
0.24258 | |
0.24197 | |
0.24223 | |
0.24204 | |
0.24259 | |
0.24209 | |
0.24250 | |
0.24265 | |
0.24140 | |
0.24200 | |
0.24126 | |
0.24179 | |
0.24140 | |
0.24144 | |
0.24110 | |
0.24132 | |
0.24170 | |
0.24206 | |
0.24274 | |
0.24300 | |
0.24371 | |
0.24358 | |
0.24378 | |
0.24364 | |
0.24373 | |
0.24310 | |
0.24431 | |
0.24419 | |
0.24496 | |
0.24533 | |
0.24512 | |
0.25126 | |
0.26425 | |
0.26507 | |
0.26620 | |
0.26790 | |
0.26806 | |
0.26811 | |
0.26756 | |
0.26947 | |
0.27001 | |
0.26980 | |
0.27090 | |
0.27096 | |
0.27198 | |
0.27224 | |
0.27289 | |
0.27298 | |
0.27345 | |
0.27388 | |
0.27421 | |
0.27526 | |
0.27937 | |
0.27991 | |
0.27956 | |
0.27946 | |
0.27913 | |
0.27784 | |
0.27692 | |
0.27611 | |
0.27532 | |
0.27686 | |
0.27550 | |
0.27623 | |
0.27557 | |
0.27715 | |
0.27774 | |
0.27698 | |
0.27690 | |
0.27738 | |
0.27802 | |
0.27768 | |
0.27787 | |
0.27803 | |
0.27903 | |
0.27926 | |
0.27957 | |
0.28254 | |
0.28416 | |
0.29035 | |
0.29144 | |
0.29217 | |
0.29266 | |
0.29270 | |
0.29296 | |
0.29268 | |
0.29242 | |
0.29277 | |
0.29208 | |
0.29016 | |
0.28939 | |
0.28890 | |
0.28802 | |
0.28629 | |
0.28589 | |
0.28502 | |
0.28504 | |
0.28436 | |
0.28296 | |
0.28292 | |
0.28258 | |
0.28061 | |
0.27996 | |
0.27826 | |
0.27743 | |
0.27722 | |
0.27648 | |
0.27562 | |
0.27526 | |
0.27525 | |
0.27598 | |
0.27482 | |
0.27523 | |
0.27528 | |
0.27557 | |
0.27552 | |
0.27726 | |
0.27868 | |
0.27624 | |
0.27649 | |
0.27729 | |
0.27694 | |
0.27742 | |
0.27878 | |
0.27781 | |
0.27832 | |
0.27909 | |
0.27849 | |
0.27866 | |
0.27803 | |
0.27704 | |
0.27711 | |
0.27506 | |
0.53182 | |
0.53713 | |
0.54157 | |
0.54169 | |
0.54699 | |
0.54807 | |
0.55345 | |
0.55810 | |
0.56149 | |
0.56452 | |
0.56944 | |
0.56837 | |
0.56745 | |
0.58018 | |
0.58464 | |
0.59177 | |
0.58632 | |
0.59481 | |
0.59581 | |
0.59934 | |
0.60353 | |
0.60525 | |
0.61402 | |
0.61532 | |
0.63344 | |
0.63162 | |
0.64256 | |
0.65107 | |
0.66991 | |
0.66989 | |
0.67304 | |
0.68644 | |
0.68890 | |
0.68048 | |
0.67637 | |
0.66939 | |
0.67261 | |
0.67190 | |
0.67567 | |
0.67967 | |
0.68313 | |
0.68772 | |
0.69224 | |
0.69674 | |
0.70030 | |
0.70931 | |
0.70822 | |
0.71472 | |
0.71671 | |
0.71962 | |
0.72488 | |
0.72645 | |
0.72762 | |
0.72788 | |
0.72709 | |
0.72539 | |
0.72977 | |
0.73291 | |
0.73413 | |
0.74167 | |
0.73599 | |
0.73889 | |
0.74401 | |
0.74304 | |
0.74646 | |
0.74417 | |
0.74642 | |
0.74775 | |
0.74983 | |
0.75206 | |
0.75150 | |
0.75669 | |
0.75366 | |
0.75408 | |
0.75553 | |
0.76009 | |
0.76484 | |
0.75906 | |
0.76057 | |
0.76858 | |
0.76442 | |
0.76978 | |
0.76748 | |
0.77169 | |
0.77614 | |
0.76988 | |
0.77217 | |
0.76792 | |
0.76513 | |
0.76504 | |
0.77662 | |
0.77649 | |
0.78830 | |
0.78989 | |
0.79033 | |
0.79395 | |
0.81062 | |
0.81555 | |
0.82594 | |
0.82468 | |
0.82765 | |
0.82619 | |
0.83120 | |
0.83411 | |
0.82866 | |
0.82519 | |
0.82401 | |
0.81758 | |
0.81576 | |
0.82457 | |
0.80874 | |
0.83913 | |
0.85178 | |
0.79320 | |
0.86561 | |
0.88796 | |
0.86708 | |
0.85625 | |
0.82949 | |
0.81192 | |
0.80105 | |
0.78754 | |
0.79289 | |
0.78287 | |
0.75933 | |
0.74314 | |
0.73920 | |
0.74334 | |
0.74400 | |
0.74972 | |
0.74127 | |
0.73489 | |
0.74400 | |
0.74687 | |
0.74816 | |
0.72507 | |
0.74374 | |
0.73144 | |
0.71765 | |
0.71267 | |
0.70869 | |
0.69999 | |
0.71189 | |
0.72293 | |
0.72243 | |
0.71905 | |
0.71643 | |
0.71272 | |
0.71432 | |
0.71639 | |
0.71178 | |
0.70985 | |
0.70987 | |
0.70855 | |
0.70682 | |
0.70368 | |
0.70607 | |
0.70976 | |
0.71010 | |
0.70894 | |
0.71007 | |
0.71054 | |
0.71058 | |
0.71307 | |
0.71294 | |
0.71946 | |
0.71441 | |
0.72891 | |
0.73028 | |
0.72946 | |
0.72374 | |
0.72433 | |
0.72082 | |
0.72066 | |
0.72107 | |
0.72044 | |
0.71892 | |
0.71759 | |
0.72077 | |
0.72270 | |
0.72990 | |
0.72851 | |
0.72851 | |
0.72948 | |
0.72844 | |
0.73583 | |
0.73464 | |
0.73758 | |
0.73397 | |
0.73170 | |
0.73482 | |
0.71936 | |
0.72402 | |
0.71949 | |
0.73715 | |
0.73886 | |
0.74350 | |
0.74476 | |
0.74656 | |
0.73852 | |
0.74182 | |
0.74231 | |
0.74287 | |
0.74789 | |
0.74806 | |
0.74576 | |
0.74946 | |
0.75911 | |
0.75966 | |
0.76051 | |
0.76290 | |
0.76382 | |
0.76515 | |
0.76735 | |
0.77272 | |
0.76969 | |
0.77267 | |
0.77609 | |
0.77881 | |
0.78368 | |
0.78783 | |
0.78795 | |
0.79163 | |
0.78445 | |
0.79039 | |
0.78712 | |
0.78848 | |
0.78831 | |
0.79075 | |
0.79016 | |
0.78722 | |
0.79135 | |
0.79374 | |
0.80036 | |
0.80584 | |
0.80528 | |
0.81122 | |
0.80566 | |
0.80571 | |
0.80568 | |
0.80906 | |
0.80926 | |
0.80525 | |
0.80044 | |
0.79830 | |
0.79496 | |
0.80718 | |
0.81148 | |
0.81248 | |
0.81645 | |
0.81318 | |
0.81210 | |
0.81460 | |
0.81105 | |
0.81174 | |
0.81113 | |
0.80933 | |
0.81316 | |
0.81319 | |
0.81377 | |
0.81699 | |
0.81895 | |
0.81916 | |
0.82504 | |
0.82514 | |
0.82686 | |
0.83188 | |
0.83587 | |
0.83650 | |
0.82819 | |
0.83016 | |
0.83374 | |
0.83624 | |
0.83770 | |
0.83355 | |
0.83912 | |
0.84274 | |
0.84165 | |
0.83788 | |
0.84868 | |
0.85122 | |
0.85063 | |
0.85597 | |
0.86517 | |
0.86328 | |
0.86802 | |
0.86823 | |
0.86858 | |
0.86489 | |
0.87310 | |
0.87207 | |
0.87305 | |
0.88100 | |
0.87785 | |
0.87466 | |
0.88036 | |
0.87850 | |
0.88320 | |
0.89041 | |
0.90492 | |
0.92859 | |
0.94250 | |
0.95819 | |
0.98506 | |
1.00112 | |
0.97027 | |
0.98344 | |
0.96782 | |
0.96435 | |
0.94291 | |
0.95242 | |
0.93354 | |
0.93337 | |
0.92683 | |
0.92677 | |
0.93234 | |
0.93310 | |
0.91901 | |
0.91796 | |
0.90422 | |
0.89117 | |
0.92138 | |
0.94087 | |
0.93567 | |
0.92307 | |
0.90904 | |
0.90952 | |
0.89499 | |
0.89748 | |
0.89193 | |
0.88742 | |
0.88507 | |
0.88822 | |
0.88675 | |
0.89212 | |
0.88834 | |
0.88725 | |
0.89317 | |
0.90307 | |
0.90413 | |
0.90750 | |
0.90246 | |
0.90146 | |
0.90482 | |
0.90316 | |
0.91311 | |
0.89845 | |
0.90018 | |
0.90867 | |
0.88315 | |
0.88140 | |
0.88880 | |
0.89241 | |
0.90358 | |
0.90548 | |
0.91674 | |
0.89723 | |
0.91648 | |
0.91666 | |
0.91527 | |
0.92187 | |
0.90931 | |
0.92854 | |
0.93221 | |
0.92659 | |
0.93388 | |
0.93746 | |
0.93715 | |
0.93288 | |
0.93731 | |
0.93612 | |
0.93128 | |
0.92699 | |
0.92909 | |
0.92898 | |
0.91590 | |
0.91154 | |
0.90890 | |
0.91282 | |
0.82559 | |
0.88234 | |
0.84292 | |
0.88831 | |
0.88363 | |
0.87553 | |
0.87928 | |
0.87919 | |
0.87770 | |
0.88517 | |
0.88069 | |
0.89455 | |
0.88472 | |
0.88469 | |
0.87247 | |
0.88260 | |
0.88046 | |
0.88152 | |
0.88582 | |
0.88372 | |
0.87487 | |
0.88119 | |
0.87206 | |
0.88435 | |
0.87982 | |
0.88795 | |
0.88823 | |
0.88710 | |
0.88111 | |
0.88069 | |
0.87987 | |
0.88058 | |
0.88019 | |
0.85597 | |
0.87240 | |
0.86194 | |
0.86712 | |
0.87024 | |
0.86634 | |
0.87938 | |
0.86921 | |
0.88116 | |
0.87939 | |
0.88709 | |
0.91165 | |
0.89290 | |
0.88398 | |
0.87887 | |
0.87931 | |
0.87872 | |
0.88187 | |
0.88899 | |
0.89602 | |
0.90219 | |
0.91386 | |
0.90480 | |
0.91532 | |
0.92576 | |
0.90947 | |
0.93558 | |
0.91854 | |
0.91316 | |
0.91276 | |
0.92889 | |
0.91456 | |
0.92971 | |
0.94250 | |
0.93492 | |
0.94097 | |
0.93306 | |
0.98818 | |
0.96939 | |
0.95727 | |
0.94332 | |
0.94220 | |
0.94696 | |
0.94471 | |
0.94168 | |
0.93962 | |
0.92844 | |
0.91617 | |
0.91272 | |
0.93682 | |
0.95621 | |
0.92828 | |
0.91656 | |
0.88884 | |
0.87490 | |
0.89966 | |
0.86407 | |
0.86921 | |
0.87322 | |
0.88836 | |
0.88029 | |
0.88030 | |
0.87729 | |
0.88855 | |
0.88468 | |
0.88026 | |
0.89194 | |
0.88982 | |
0.89071 | |
0.88450 | |
0.91378 | |
0.91275 | |
0.90508 | |
0.92132 | |
0.92722 | |
0.93141 | |
0.92154 | |
0.94647 | |
0.94573 | |
0.91003 | |
0.94723 | |
0.91391 | |
0.91342 | |
0.89866 | |
0.89538 | |
0.90120 | |
0.88473 | |
0.88382 | |
0.89680 | |
0.90029 | |
0.88990 | |
0.88683 | |
0.90593 | |
0.88566 | |
0.86657 | |
0.88420 | |
0.90854 | |
0.91557 | |
0.90794 | |
0.88380 | |
0.88177 | |
0.89919 | |
0.90802 | |
0.87573 | |
0.89495 | |
0.96633 | |
0.98180 | |
0.96819 | |
0.97917 | |
0.99398 | |
1.00163 | |
1.00619 | |
1.00093 | |
1.00707 | |
1.00422 | |
0.98594 | |
1.00748 | |
1.00773 | |
0.99701 | |
0.98497 | |
0.98759 | |
0.99719 | |
0.99645 | |
0.99731 | |
1.00238 | |
1.00927 | |
1.00526 | |
1.00665 | |
1.01308 | |
1.01348 | |
1.00156 | |
0.99169 | |
0.98442 | |
0.99721 | |
1.01202 | |
0.99508 | |
1.00120 | |
1.01488 | |
1.02960 | |
1.03806 | |
1.04388 | |
1.04597 | |
1.04201 | |
1.02771 | |
1.02791 | |
1.01832 | |
1.01513 | |
1.02470 | |
1.03022 | |
1.02646 | |
1.04727 | |
1.05605 | |
1.05253 | |
1.04516 | |
1.04454 | |
1.03510 | |
1.02129 | |
1.00437 | |
1.04362 | |
1.02377 | |
1.08495 | |
1.07973 | |
1.08009 | |
1.06402 | |
1.06309 | |
1.05245 | |
1.04593 | |
1.05333 | |
1.04284 | |
1.02855 | |
1.02266 | |
1.02553 | |
1.02632 | |
1.02692 | |
1.02342 | |
1.02975 | |
1.02466 | |
1.01624 | |
1.01556 | |
1.00222 | |
1.10489 | |
1.08359 | |
1.05556 | |
1.06917 | |
1.06087 | |
1.05693 | |
1.06547 | |
1.00204 | |
0.99066 | |
1.02199 | |
1.01575 | |
1.00922 | |
1.03096 | |
1.02654 | |
1.03823 | |
1.03607 | |
1.02619 | |
0.98890 | |
0.99005 | |
0.97180 | |
1.00648 | |
0.99977 | |
1.00863 | |
1.01784 | |
0.98680 | |
0.97656 | |
0.98638 | |
0.98651 | |
1.00725 | |
1.00959 | |
0.99583 | |
0.98752 | |
0.98813 | |
1.01446 | |
1.02859 | |
1.00307 | |
1.00258 | |
0.99738 | |
1.00415 | |
0.99390 | |
0.98806 | |
0.98147 | |
0.96722 | |
0.96688 | |
0.97849 | |
0.98874 | |
0.97753 | |
0.97995 | |
1.00991 | |
1.00646 | |
0.99892 | |
1.02401 | |
1.02707 | |
1.03361 | |
1.02146 | |
1.03094 | |
1.02408 | |
1.06629 | |
1.07219 | |
1.07444 | |
1.04881 | |
1.05975 | |
1.03772 | |
1.03090 | |
1.02391 | |
1.03160 | |
1.06115 | |
1.02738 | |
0.99546 | |
0.98547 | |
0.98370 | |
0.98342 | |
0.98860 | |
1.00065 | |
1.00052 | |
1.00908 | |
1.00690 | |
1.03260 | |
1.00047 | |
1.02317 | |
1.00537 | |
1.01167 | |
1.03561 | |
1.02193 | |
1.03538 | |
1.03289 | |
1.04607 | |
1.04674 | |
1.07048 | |
1.05312 | |
1.05123 | |
1.06681 | |
1.07068 | |
1.09183 | |
1.09335 | |
1.05771 | |
1.08929 | |
1.10296 | |
1.09811 | |
1.10339 | |
1.10140 | |
1.11457 | |
1.09966 | |
1.11358 | |
1.11285 | |
1.10686 | |
1.10626 | |
1.10691 | |
1.10716 | |
1.11943 | |
1.11934 |