Storia delle tariffe giornaliere UZS /TZS dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 1.12545 scellino della Tanzania
il minimo sul
1 sum uzbeco = 0.20129 scellino della Tanzania
Storico dei prezzi di TZS / UZS
Date | UZS/TZS |
| 0.20397 |
| 0.20346 |
| 0.20340 |
| 0.20355 |
| 0.20266 |
| 0.20266 |
| 0.20367 |
| 0.20356 |
| 0.20419 |
| 0.20659 |
| 0.20560 |
| 0.20576 |
| 0.20600 |
| 0.20296 |
| 0.20369 |
| 0.20339 |
| 0.20377 |
| 0.20308 |
| 0.20270 |
| 0.20320 |
| 0.20430 |
| 0.20355 |
| 0.20320 |
| 0.20362 |
| 0.20410 |
| 0.20466 |
| 0.20463 |
| 0.20487 |
| 0.20654 |
| 0.20567 |
| 0.20498 |
| 0.20590 |
| 0.20593 |
| 0.20672 |
| 0.20733 |
| 0.20704 |
| 0.20750 |
| 0.21266 |
| 0.21125 |
| 0.21163 |
| 0.21012 |
| 0.21082 |
| 0.20969 |
| 0.20926 |
| 0.20806 |
| 0.20751 |
| 0.20728 |
| 0.20716 |
| 0.20628 |
| 0.20625 |
| 0.20577 |
| 0.20615 |
| 0.20642 |
| 0.20504 |
| 0.20496 |
| 0.20499 |
| 0.20546 |
| 0.20596 |
| 0.20565 |
| 0.20562 |
| 0.20579 |
| 0.20646 |
| 0.20560 |
| 0.20653 |
| 0.20733 |
| 0.20818 |
| 0.20663 |
| 0.20702 |
| 0.20675 |
| 0.20758 |
| 0.20812 |
| 0.20822 |
| 0.20898 |
| 0.20857 |
| 0.20975 |
| 0.20941 |
| 0.21113 |
| 0.21165 |
| 0.21115 |
| 0.21255 |
| 0.21264 |
| 0.21264 |
| 0.21322 |
| 0.21386 |
| 0.21366 |
| 0.21434 |
| 0.21308 |
| 0.21264 |
| 0.21297 |
| 0.21355 |
| 0.21530 |
| 0.21533 |
| 0.21278 |
| 0.21179 |
| 0.21147 |
| 0.21093 |
| 0.20967 |
| 0.20847 |
| 0.20883 |
| 0.20798 |
| 0.20643 |
| 0.20129 |
| 0.21071 |
| 0.21232 |
| 0.21258 |
| 0.21344 |
| 0.21310 |
| 0.21305 |
| 0.21373 |
| 0.21340 |
| 0.21220 |
| 0.21225 |
| 0.21223 |
| 0.21262 |
| 0.21248 |
| 0.21225 |
| 0.21354 |
| 0.21318 |
| 0.21358 |
| 0.21446 |
| 0.21504 |
| 0.21556 |
| 0.21498 |
| 0.21495 |
| 0.21561 |
| 0.21518 |
| 0.21646 |
| 0.21693 |
| 0.21753 |
| 0.21703 |
| 0.21765 |
| 0.21787 |
| 0.21708 |
| 0.21791 |
| 0.21767 |
| 0.21773 |
| 0.21879 |
| 0.21827 |
| 0.21891 |
| 0.21942 |
| 0.21888 |
| 0.21868 |
| 0.22007 |
| 0.21943 |
| 0.21906 |
| 0.21950 |
| 0.22023 |
| 0.22036 |
| 0.22001 |
| 0.22031 |
| 0.22135 |
| 0.22123 |
| 0.22111 |
| 0.22108 |
| 0.22063 |
| 0.22117 |
| 0.22050 |
| 0.21982 |
| 0.22000 |
| 0.22034 |
| 0.22051 |
| 0.22043 |
| 0.22156 |
| 0.22176 |
| 0.22186 |
| 0.22157 |
| 0.22150 |
| 0.22307 |
| 0.22315 |
| 0.22324 |
| 0.22321 |
| 0.22424 |
| 0.22372 |
| 0.22376 |
| 0.22399 |
| 0.22371 |
| 0.22415 |
| 0.22476 |
| 0.22565 |
| 0.22538 |
| 0.22574 |
| 0.22594 |
| 0.22608 |
| 0.22609 |
| 0.22780 |
| 0.22720 |
| 0.22787 |
| 0.22765 |
| 0.22726 |
| 0.22738 |
| 0.22758 |
| 0.22756 |
| 0.22791 |
| 0.22758 |
| 0.22827 |
| 0.22788 |
| 0.22834 |
| 0.22858 |
| 0.22843 |
| 0.22858 |
| 0.22862 |
| 0.22881 |
| 0.24199 |
| 0.24129 |
| 0.24167 |
| 0.24258 |
| 0.24197 |
| 0.24223 |
| 0.24204 |
| 0.24259 |
| 0.24209 |
| 0.24250 |
| 0.24265 |
| 0.24140 |
| 0.24200 |
| 0.24126 |
| 0.24179 |
| 0.24140 |
| 0.24144 |
| 0.24110 |
| 0.24132 |
| 0.24170 |
| 0.24206 |
| 0.24274 |
| 0.24300 |
| 0.24371 |
| 0.24358 |
| 0.24378 |
| 0.24364 |
| 0.24373 |
| 0.24310 |
| 0.24431 |
| 0.24419 |
| 0.24496 |
| 0.24533 |
| 0.24512 |
| 0.25126 |
| 0.26425 |
| 0.26507 |
| 0.26620 |
| 0.26790 |
| 0.26806 |
| 0.26811 |
| 0.26756 |
| 0.26947 |
| 0.27001 |
| 0.26980 |
| 0.27090 |
| 0.27096 |
| 0.27198 |
| 0.27224 |
| 0.27289 |
| 0.27298 |
| 0.27345 |
| 0.27388 |
| 0.27421 |
| 0.27526 |
| 0.27937 |
| 0.27991 |
| 0.27956 |
| 0.27946 |
| 0.27913 |
| 0.27784 |
| 0.27692 |
| 0.27611 |
| 0.27532 |
| 0.27686 |
| 0.27550 |
| 0.27623 |
| 0.27557 |
| 0.27715 |
| 0.27774 |
| 0.27698 |
| 0.27690 |
| 0.27738 |
| 0.27802 |
| 0.27768 |
| 0.27787 |
| 0.27803 |
| 0.27903 |
| 0.27926 |
| 0.27957 |
| 0.28254 |
| 0.28416 |
| 0.29035 |
| 0.29144 |
| 0.29217 |
| 0.29266 |
| 0.29270 |
| 0.29296 |
| 0.29268 |
| 0.29242 |
| 0.29277 |
| 0.29208 |
| 0.29016 |
| 0.28939 |
| 0.28890 |
| 0.28802 |
| 0.28629 |
| 0.28589 |
| 0.28502 |
| 0.28504 |
| 0.28436 |
| 0.28296 |
| 0.28292 |
| 0.28258 |
| 0.28061 |
| 0.27996 |
| 0.27826 |
| 0.27743 |
| 0.27722 |
| 0.27648 |
| 0.27562 |
| 0.27526 |
| 0.27525 |
| 0.27598 |
| 0.27482 |
| 0.27523 |
| 0.27528 |
| 0.27557 |
| 0.27552 |
| 0.27726 |
| 0.27868 |
| 0.27624 |
| 0.27649 |
| 0.27729 |
| 0.27694 |
| 0.27742 |
| 0.27878 |
| 0.27781 |
| 0.27832 |
| 0.27909 |
| 0.27849 |
| 0.27866 |
| 0.27803 |
| 0.27704 |
| 0.27711 |
| 0.27506 |
| 0.53182 |
| 0.53713 |
| 0.54157 |
| 0.54169 |
| 0.54699 |
| 0.54807 |
| 0.55345 |
| 0.55810 |
| 0.56149 |
| 0.56452 |
| 0.56944 |
| 0.56837 |
| 0.56745 |
| 0.58018 |
| 0.58464 |
| 0.59177 |
| 0.58632 |
| 0.59481 |
| 0.59581 |
| 0.59934 |
| 0.60353 |
| 0.60525 |
| 0.61402 |
| 0.61532 |
| 0.63344 |
| 0.63162 |
| 0.64256 |
| 0.65107 |
| 0.66991 |
| 0.66989 |
| 0.67304 |
| 0.68644 |
| 0.68890 |
| 0.68048 |
| 0.67637 |
| 0.66939 |
| 0.67261 |
| 0.67190 |
| 0.67567 |
| 0.67967 |
| 0.68313 |
| 0.68772 |
| 0.69224 |
| 0.69674 |
| 0.70030 |
| 0.70931 |
| 0.70822 |
| 0.71472 |
| 0.71671 |
| 0.71962 |
| 0.72488 |
| 0.72645 |
| 0.72762 |
| 0.72788 |
| 0.72709 |
| 0.72539 |
| 0.72977 |
| 0.73291 |
| 0.73413 |
| 0.74167 |
| 0.73599 |
| 0.73889 |
| 0.74401 |
| 0.74304 |
| 0.74646 |
| 0.74417 |
| 0.74642 |
| 0.74775 |
| 0.74983 |
| 0.75206 |
| 0.75150 |
| 0.75669 |
| 0.75366 |
| 0.75408 |
| 0.75553 |
| 0.76009 |
| 0.76484 |
| 0.75906 |
| 0.76057 |
| 0.76858 |
| 0.76442 |
| 0.76978 |
| 0.76748 |
| 0.77169 |
| 0.77614 |
| 0.76988 |
| 0.77217 |
| 0.76792 |
| 0.76513 |
| 0.76504 |
| 0.77662 |
| 0.77649 |
| 0.78830 |
| 0.78989 |
| 0.79033 |
| 0.79395 |
| 0.81062 |
| 0.81555 |
| 0.82594 |
| 0.82468 |
| 0.82765 |
| 0.82619 |
| 0.83120 |
| 0.83411 |
| 0.82866 |
| 0.82519 |
| 0.82401 |
| 0.81758 |
| 0.81576 |
| 0.82457 |
| 0.80874 |
| 0.83913 |
| 0.85178 |
| 0.79320 |
| 0.86561 |
| 0.88796 |
| 0.86708 |
| 0.85625 |
| 0.82949 |
| 0.81192 |
| 0.80105 |
| 0.78754 |
| 0.79289 |
| 0.78287 |
| 0.75933 |
| 0.74314 |
| 0.73920 |
| 0.74334 |
| 0.74400 |
| 0.74972 |
| 0.74127 |
| 0.73489 |
| 0.74400 |
| 0.74687 |
| 0.74816 |
| 0.72507 |
| 0.74374 |
| 0.73144 |
| 0.71765 |
| 0.71267 |
| 0.70869 |
| 0.69999 |
| 0.71189 |
| 0.72293 |
| 0.72243 |
| 0.71905 |
| 0.71643 |
| 0.71272 |
| 0.71432 |
| 0.71639 |
| 0.71178 |
| 0.70985 |
| 0.70987 |
| 0.70855 |
| 0.70682 |
| 0.70368 |
| 0.70607 |
| 0.70976 |
| 0.71010 |
| 0.70894 |
| 0.71007 |
| 0.71054 |
| 0.71058 |
| 0.71307 |
| 0.71294 |
| 0.71946 |
| 0.71441 |
| 0.72891 |
| 0.73028 |
| 0.72946 |
| 0.72374 |
| 0.72433 |
| 0.72082 |
| 0.72066 |
| 0.72107 |
| 0.72044 |
| 0.71892 |
| 0.71759 |
| 0.72077 |
| 0.72270 |
| 0.72990 |
| 0.72851 |
| 0.72851 |
| 0.72948 |
| 0.72844 |
| 0.73583 |
| 0.73464 |
| 0.73758 |
| 0.73397 |
| 0.73170 |
| 0.73482 |
| 0.71936 |
| 0.72402 |
| 0.71949 |
| 0.73715 |
| 0.73886 |
| 0.74350 |
| 0.74476 |
| 0.74656 |
| 0.73852 |
| 0.74182 |
| 0.74231 |
| 0.74287 |
| 0.74789 |
| 0.74806 |
| 0.74576 |
| 0.74946 |
| 0.75911 |
| 0.75966 |
| 0.76051 |
| 0.76290 |
| 0.76382 |
| 0.76515 |
| 0.76735 |
| 0.77272 |
| 0.76969 |
| 0.77267 |
| 0.77609 |
| 0.77881 |
| 0.78368 |
| 0.78783 |
| 0.78795 |
| 0.79163 |
| 0.78445 |
| 0.79039 |
| 0.78712 |
| 0.78848 |
| 0.78831 |
| 0.79075 |
| 0.79016 |
| 0.78722 |
| 0.79135 |
| 0.79374 |
| 0.80036 |
| 0.80584 |
| 0.80528 |
| 0.81122 |
| 0.80566 |
| 0.80571 |
| 0.80568 |
| 0.80906 |
| 0.80926 |
| 0.80525 |
| 0.80044 |
| 0.79830 |
| 0.79496 |
| 0.80718 |
| 0.81148 |
| 0.81248 |
| 0.81645 |
| 0.81318 |
| 0.81210 |
| 0.81460 |
| 0.81105 |
| 0.81174 |
| 0.81113 |
| 0.80933 |
| 0.81316 |
| 0.81319 |
| 0.81377 |
| 0.81699 |
| 0.81895 |
| 0.81916 |
| 0.82504 |
| 0.82514 |
| 0.82686 |
| 0.83188 |
| 0.83587 |
| 0.83650 |
| 0.82819 |
| 0.83016 |
| 0.83374 |
| 0.83624 |
| 0.83770 |
| 0.83355 |
| 0.83912 |
| 0.84274 |
| 0.84165 |
| 0.83788 |
| 0.84868 |
| 0.85122 |
| 0.85063 |
| 0.85597 |
| 0.86517 |
| 0.86328 |
| 0.86802 |
| 0.86823 |
| 0.86858 |
| 0.86489 |
| 0.87310 |
| 0.87207 |
| 0.87305 |
| 0.88100 |
| 0.87785 |
| 0.87466 |
| 0.88036 |
| 0.87850 |
| 0.88320 |
| 0.89041 |
| 0.90492 |
| 0.92859 |
| 0.94250 |
| 0.95819 |
| 0.98506 |
| 1.00112 |
| 0.97027 |
| 0.98344 |
| 0.96782 |
| 0.96435 |
| 0.94291 |
| 0.95242 |
| 0.93354 |
| 0.93337 |
| 0.92683 |
| 0.92677 |
| 0.93234 |
| 0.93310 |
| 0.91901 |
| 0.91796 |
| 0.90422 |
| 0.89117 |
| 0.92138 |
| 0.94087 |
| 0.93567 |
| 0.92307 |
| 0.90904 |
| 0.90952 |
| 0.89499 |
| 0.89748 |
| 0.89193 |
| 0.88742 |
| 0.88507 |
| 0.88822 |
| 0.88675 |
| 0.89212 |
| 0.88834 |
| 0.88725 |
| 0.89317 |
| 0.90307 |
| 0.90413 |
| 0.90750 |
| 0.90246 |
| 0.90146 |
| 0.90482 |
| 0.90316 |
| 0.91311 |
| 0.89845 |
| 0.90018 |
| 0.90867 |
| 0.88315 |
| 0.88140 |
| 0.88880 |
| 0.89241 |
| 0.90358 |
| 0.90548 |
| 0.91674 |
| 0.89723 |
| 0.91648 |
| 0.91666 |
| 0.91527 |
| 0.92187 |
| 0.90931 |
| 0.92854 |
| 0.93221 |
| 0.92659 |
| 0.93388 |
| 0.93746 |
| 0.93715 |
| 0.93288 |
| 0.93731 |
| 0.93612 |
| 0.93128 |
| 0.92699 |
| 0.92909 |
| 0.92898 |
| 0.91590 |
| 0.91154 |
| 0.90890 |
| 0.91282 |
| 0.82559 |
| 0.88234 |
| 0.84292 |
| 0.88831 |
| 0.88363 |
| 0.87553 |
| 0.87928 |
| 0.87919 |
| 0.87770 |
| 0.88517 |
| 0.88069 |
| 0.89455 |
| 0.88472 |
| 0.88469 |
| 0.87247 |
| 0.88260 |
| 0.88046 |
| 0.88152 |
| 0.88582 |
| 0.88372 |
| 0.87487 |
| 0.88119 |
| 0.87206 |
| 0.88435 |
| 0.87982 |
| 0.88795 |
| 0.88823 |
| 0.88710 |
| 0.88111 |
| 0.88069 |
| 0.87987 |
| 0.88058 |
| 0.88019 |
| 0.85597 |
| 0.87240 |
| 0.86194 |
| 0.86712 |
| 0.87024 |
| 0.86634 |
| 0.87938 |
| 0.86921 |
| 0.88116 |
| 0.87939 |
| 0.88709 |
| 0.91165 |
| 0.89290 |
| 0.88398 |
| 0.87887 |
| 0.87931 |
| 0.87872 |
| 0.88187 |
| 0.88899 |
| 0.89602 |
| 0.90219 |
| 0.91386 |
| 0.90480 |
| 0.91532 |
| 0.92576 |
| 0.90947 |
| 0.93558 |
| 0.91854 |
| 0.91316 |
| 0.91276 |
| 0.92889 |
| 0.91456 |
| 0.92971 |
| 0.94250 |
| 0.93492 |
| 0.94097 |
| 0.93306 |
| 0.98818 |
| 0.96939 |
| 0.95727 |
| 0.94332 |
| 0.94220 |
| 0.94696 |
| 0.94471 |
| 0.94168 |
| 0.93962 |
| 0.92844 |
| 0.91617 |
| 0.91272 |
| 0.93682 |
| 0.95621 |
| 0.92828 |
| 0.91656 |
| 0.88884 |
| 0.87490 |
| 0.89966 |
| 0.86407 |
| 0.86921 |
| 0.87322 |
| 0.88836 |
| 0.88029 |
| 0.88030 |
| 0.87729 |
| 0.88855 |
| 0.88468 |
| 0.88026 |
| 0.89194 |
| 0.88982 |
| 0.89071 |
| 0.88450 |
| 0.91378 |
| 0.91275 |
| 0.90508 |
| 0.92132 |
| 0.92722 |
| 0.93141 |
| 0.92154 |
| 0.94647 |
| 0.94573 |
| 0.91003 |
| 0.94723 |
| 0.91391 |
| 0.91342 |
| 0.89866 |
| 0.89538 |
| 0.90120 |
| 0.88473 |
| 0.88382 |
| 0.89680 |
| 0.90029 |
| 0.88990 |
| 0.88683 |
| 0.90593 |
| 0.88566 |
| 0.86657 |
| 0.88420 |
| 0.90854 |
| 0.91557 |
| 0.90794 |
| 0.88380 |
| 0.88177 |
| 0.89919 |
| 0.90802 |
| 0.87573 |
| 0.89495 |
| 0.96633 |
| 0.98180 |
| 0.96819 |
| 0.97917 |
| 0.99398 |
| 1.00163 |
| 1.00619 |
| 1.00093 |
| 1.00707 |
| 1.00422 |
| 0.98594 |
| 1.00748 |
| 1.00773 |
| 0.99701 |
| 0.98497 |
| 0.98759 |
| 0.99719 |
| 0.99645 |
| 0.99731 |
| 1.00238 |
| 1.00927 |
| 1.00526 |
| 1.00665 |
| 1.01308 |
| 1.01348 |
| 1.00156 |
| 0.99169 |
| 0.98442 |
| 0.99721 |
| 1.01202 |
| 0.99508 |
| 1.00120 |
| 1.01488 |
| 1.02960 |
| 1.03806 |
| 1.04388 |
| 1.04597 |
| 1.04201 |
| 1.02771 |
| 1.02791 |
| 1.01832 |
| 1.01513 |
| 1.02470 |
| 1.03022 |
| 1.02646 |
| 1.04727 |
| 1.05605 |
| 1.05253 |
| 1.04516 |
| 1.04454 |
| 1.03510 |
| 1.02129 |
| 1.00437 |
| 1.04362 |
| 1.02377 |
| 1.08495 |
| 1.07973 |
| 1.08009 |
| 1.06402 |
| 1.06309 |
| 1.05245 |
| 1.04593 |
| 1.05333 |
| 1.04284 |
| 1.02855 |
| 1.02266 |
| 1.02553 |
| 1.02632 |
| 1.02692 |
| 1.02342 |
| 1.02975 |
| 1.02466 |
| 1.01624 |
| 1.01556 |
| 1.00222 |
| 1.10489 |
| 1.08359 |
| 1.05556 |
| 1.06917 |
| 1.06087 |
| 1.05693 |
| 1.06547 |
| 1.00204 |
| 0.99066 |
| 1.02199 |
| 1.01575 |
| 1.00922 |
| 1.03096 |
| 1.02654 |
| 1.03823 |
| 1.03607 |
| 1.02619 |
| 0.98890 |
| 0.99005 |
| 0.97180 |
| 1.00648 |
| 0.99977 |
| 1.00863 |
| 1.01784 |
| 0.98680 |
| 0.97656 |
| 0.98638 |
| 0.98651 |
| 1.00725 |
| 1.00959 |
| 0.99583 |
| 0.98752 |
| 0.98813 |
| 1.01446 |
| 1.02859 |
| 1.00307 |
| 1.00258 |
| 0.99738 |
| 1.00415 |
| 0.99390 |
| 0.98806 |
| 0.98147 |
| 0.96722 |
| 0.96688 |
| 0.97849 |
| 0.98874 |
| 0.97753 |
| 0.97995 |
| 1.00991 |
| 1.00646 |
| 0.99892 |
| 1.02401 |
| 1.02707 |
| 1.03361 |
| 1.02146 |
| 1.03094 |
| 1.02408 |
| 1.06629 |
| 1.07219 |
| 1.07444 |
| 1.04881 |
| 1.05975 |
| 1.03772 |
| 1.03090 |
| 1.02391 |
| 1.03160 |
| 1.06115 |
| 1.02738 |
| 0.99546 |
| 0.98547 |
| 0.98370 |
| 0.98342 |
| 0.98860 |
| 1.00065 |
| 1.00052 |
| 1.00908 |
| 1.00690 |
| 1.03260 |
| 1.00047 |
| 1.02317 |
| 1.00537 |
| 1.01167 |
| 1.03561 |
| 1.02193 |
| 1.03538 |
| 1.03289 |
| 1.04607 |
| 1.04674 |
| 1.07048 |
| 1.05312 |
| 1.05123 |
| 1.06681 |
| 1.07068 |
| 1.09183 |
| 1.09335 |
| 1.05771 |
| 1.08929 |
| 1.10296 |
| 1.09811 |
| 1.10339 |
| 1.10140 |
| 1.11457 |
| 1.09966 |
| 1.11358 |
| 1.11285 |
| 1.10686 |
| 1.10626 |
| 1.10691 |
| 1.10716 |
| 1.11943 |
| 1.11934 |
| 1.11935 |