Istorijos Vatikano lira / Arubos guldenas

Istorija dienos normos VAL /AWG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vatikano lira = 0.0011587 Arubos guldenas

rečiausiai

1 Vatikano lira = 0.0008933 Arubos guldenas

Kaina istorija AWG / VAL

Date VAL/AWG
0.0010636
0.0010584
0.0010636
0.0010617
0.0010623
0.0010790
0.0010717
0.0010832
0.0010817
0.0010835
0.0010950
0.0010884
0.0010913
0.0010955
0.0010947
0.0010729
0.0010650
0.0010791
0.0010704
0.0010814
0.0010879
0.0010963
0.0011016
0.0011066
0.0010968
0.0011038
0.0010820
0.0010846
0.0010890
0.0010944
0.0010952
0.0010942
0.0010837
0.0010790
0.0010724
0.0010774
0.0010789
0.0010708
0.0010846
0.0010825
0.0010752
0.0010885
0.0010905
0.0010972
0.0010935
0.0010940
0.0010906
0.0010797
0.0010850
0.0010799
0.0010785
0.0010795
0.0010887
0.0010848
0.0010911
0.0010957
0.0010797
0.0010756
0.0010622
0.0010655
0.0010595
0.0010456
0.0010329
0.0010531
0.0010620
0.0010713
0.0010554
0.0010162
0.0010057
0.0010042
0.0010164
0.0010091
0.0009761
0.0009738
0.0009748
0.0009576
0.0009608
0.0009702
0.0009688
0.0009555
0.0009653
0.0009674
0.0009672
0.0009777
0.0009818
0.0009762
0.0009720
0.0009835
0.0009913
0.0010109
0.0010070
0.0010068
0.0010145
0.0010209
0.0010353
0.0010343
0.0010346
0.0010273
0.0010290
0.0010395
0.0010305
0.0010167
0.0010194
0.0010065
0.0010137
0.0010134
0.0010068
0.0009995
0.0009977
0.0009998
0.0010020
0.0010154
0.0010111
0.0010096
0.0010040
0.0010012
0.0009960
0.0009919
0.0009891
0.0010112
0.0009995
0.0010074
0.0010108
0.0010161
0.0010101
0.0010101
0.0010017
0.0010014
0.0009985
0.0010079
0.0010127
0.0010189
0.0010193
0.0010260
0.0010258
0.0010169
0.0010022
0.0010075
0.0010203
0.0010054
0.0009948
0.0009965
0.0009867
0.0009933
0.0009825
0.0009834
0.0009742
0.0009846
0.0009953
0.0010005
0.0010032
0.0010064
0.0010145
0.0010140
0.0010243
0.0010237
0.0010299
0.0010462
0.0010231
0.0010159
0.0010156
0.0010169
0.0010019
0.0009957
0.0009967
0.0010050
0.0010115
0.0010223
0.0010198
0.0010279
0.0010156
0.0009969
0.0009934
0.0009877
0.0009931
0.0009976
0.0009974
0.0010086
0.0010120
0.0010068
0.0009977
0.0009925
0.0009891
0.0009879
0.0009815
0.0009758
0.0009636
0.0009539
0.0009594
0.0009312
0.0009190
0.0009199
0.0009164
0.0009028
0.0009154
0.0008943
0.0009337
0.0009417
0.0009276
0.0009332
0.0009264
0.0009461
0.0009474
0.0009553
0.0009471
0.0009401
0.0009300
0.0009685
0.0009822
0.0009782
0.0009682
0.0009937
0.0010018
0.0009932
0.0009704
0.0009795
0.0009770
0.0009959
0.0010244
0.0010174
0.0010103
0.0010427
0.0010515
0.0010512
0.0010638
0.0010439
0.0010500
0.0010607
0.0010533
0.0010510
0.0010535
0.0010484
0.0010494
0.0010490
0.0010500
0.0010452
0.0010568
0.0010778
0.0010783
0.0010795
0.0010796
0.0010743
0.0010804
0.0010873
0.0010905
0.0010980
0.0011041
0.0010969
0.0010918
0.0010950
0.0010913
0.0011038
0.0010974
0.0010968
0.0011029
0.0011033
0.0011089
0.0011074
0.0011272
0.0011333
0.0011372
0.0011355
0.0011302
0.0011288
0.0011210
0.0011222
0.0011198
0.0011070
0.0010985
0.0010940
0.0011092
0.0011017
0.0011201
0.0011308
0.0011278
0.0011203
0.0011218
0.0011288
0.0011228
0.0011304
0.0011390
0.0011361
0.0011376
0.0011294
0.0011258
0.0011097
0.0011009
0.0011026
0.0010992
0.0010822
0.0010978
0.0010940
0.0010982
0.0010959
0.0010857
0.0010935
0.0011033
0.0010987
0.0011097
0.0010964
0.0011039
0.0010910
0.0010933
0.0010946
0.0010650
0.0010547
0.0010518
0.0010455
0.0010484
0.0010541
0.0010509
0.0010342
0.0010134
0.0010146
0.0010049
0.0010136
0.0010062
0.0010101
0.0010152
0.0010039
0.0010253
0.0010006
0.0010378
0.0010597
0.0010360
0.0010086
0.0010076
0.0010142
0.0010284
0.0010244
0.0010316
0.0010351
0.0010407
0.0010413
0.0010311
0.0010352
0.0010285
0.0010297
0.0010236
0.0010294
0.0010258
0.0010345
0.0010318
0.0010367
0.0010250
0.0010200
0.0010132
0.0010226
0.0010229
0.0010270
0.0010192
0.0010320
0.0010302
0.0010426
0.0010457
0.0010344
0.0010414
0.0010473
0.0010431
0.0010493
0.0010603
0.0010434
0.0010522
0.0010455
0.0010380
0.0010382
0.0010442
0.0010413
0.0010397
0.0010466
0.0010509
0.0010464
0.0010416
0.0010519
0.0010535
0.0010480
0.0010539
0.0010568
0.0010519
0.0010453
0.0010630
0.0010625
0.0010571
0.0010666
0.0010671
0.0010683
0.0010599
0.0010551
0.0010557
0.0010555
0.0010539
0.0010649
0.0010435
0.0010606
0.0010578
0.0010658
0.0010771
0.0010685
0.0010762
0.0010930
0.0010851
0.0010778
0.0010752
0.0010817
0.0010639
0.0010545
0.0010701
0.0010862
0.0010804
0.0010825
0.0010856
0.0010753
0.0010808
0.0010733
0.0010870
0.0010816
0.0010733
0.0010896
0.0011045
0.0011000
0.0011153
0.0011263
0.0011448
0.0011362
0.0011269
0.0011484
0.0011381
0.0011375
0.0011353
0.0011444
0.0011426
0.0011432
0.0011454
0.0011330
0.0011340
0.0011067
0.0011103
0.0010978
0.0010879
0.0010867
0.0010952
0.0010986
0.0010831
0.0010765
0.0010870
0.0010907
0.0010856
0.0010859
0.0010991
0.0011097
0.0011095
0.0011025
0.0011100
0.0010909
0.0010856
0.0010942
0.0010961
0.0010791
0.0010639
0.0010568
0.0010547
0.0010367
0.0010331
0.0010384
0.0010468
0.0010346
0.0010456
0.0010198
0.0010152
0.0010125
0.0010094
0.0009890
0.0009845
0.0009911
0.0010092
0.0009977
0.0009897
0.0009830
0.0009835
0.0009863
0.0009844
0.0009984
0.0009936
0.0010005
0.0009842
0.0009837
0.0009723
0.0009715
0.0009663
0.0009884
0.0009999
0.0009861
0.0009873
0.0009983
0.0010263
0.0010193
0.0010101
0.0010221
0.0010347
0.0010417
0.0010454
0.0010386
0.0010439
0.0010358
0.0010394
0.0010517
0.0010391
0.0010296
0.0010372
0.0010213
0.0010255
0.0010241
0.0010318
0.0010181
0.0010444
0.0010440
0.0010408
0.0010304
0.0010378
0.0010481
0.0010558
0.0010551
0.0010404
0.0010436
0.0010526
0.0010530
0.0010320
0.0010428
0.0010273
0.0010148
0.0010148
0.0010281
0.0010400
0.0010341
0.0010066
0.0009991
0.0010097
0.0010069
0.0010059
0.0010134
0.0010028
0.0010146
0.0010045
0.0009796
0.0009861
0.0009949