History of daily rates VAL /AWG since Sunday, 15 November 2015.
The maximum was reached on
1 Vatican Lira = 0.0011587 Aruban florin
the minimum on
1 Vatican Lira = 0.0008933 Aruban florin
Date | VAL/AWG |
---|---|
0.0009960 | |
0.0009919 | |
0.0009891 | |
0.0010112 | |
0.0009995 | |
0.0010074 | |
0.0010108 | |
0.0010161 | |
0.0010101 | |
0.0010101 | |
0.0010017 | |
0.0010014 | |
0.0009985 | |
0.0010079 | |
0.0010127 | |
0.0010189 | |
0.0010193 | |
0.0010260 | |
0.0010258 | |
0.0010169 | |
0.0010022 | |
0.0010075 | |
0.0010203 | |
0.0010054 | |
0.0009948 | |
0.0009965 | |
0.0009867 | |
0.0009933 | |
0.0009825 | |
0.0009834 | |
0.0009742 | |
0.0009846 | |
0.0009953 | |
0.0010005 | |
0.0010032 | |
0.0010064 | |
0.0010145 | |
0.0010140 | |
0.0010243 | |
0.0010237 | |
0.0010299 | |
0.0010462 | |
0.0010231 | |
0.0010159 | |
0.0010156 | |
0.0010169 | |
0.0010019 | |
0.0009957 | |
0.0009967 | |
0.0010050 | |
0.0010115 | |
0.0010223 | |
0.0010198 | |
0.0010279 | |
0.0010156 | |
0.0009969 | |
0.0009934 | |
0.0009877 | |
0.0009931 | |
0.0009976 | |
0.0009974 | |
0.0010086 | |
0.0010120 | |
0.0010068 | |
0.0009977 | |
0.0009925 | |
0.0009891 | |
0.0009879 | |
0.0009815 | |
0.0009758 | |
0.0009636 | |
0.0009539 | |
0.0009594 | |
0.0009312 | |
0.0009190 | |
0.0009199 | |
0.0009164 | |
0.0009028 | |
0.0009154 | |
0.0008943 | |
0.0009337 | |
0.0009417 | |
0.0009276 | |
0.0009332 | |
0.0009264 | |
0.0009461 | |
0.0009474 | |
0.0009553 | |
0.0009471 | |
0.0009401 | |
0.0009300 | |
0.0009685 | |
0.0009822 | |
0.0009782 | |
0.0009682 | |
0.0009937 | |
0.0010018 | |
0.0009932 | |
0.0009704 | |
0.0009795 | |
0.0009770 | |
0.0009959 | |
0.0010244 | |
0.0010174 | |
0.0010103 | |
0.0010427 | |
0.0010515 | |
0.0010512 | |
0.0010638 | |
0.0010439 | |
0.0010500 | |
0.0010607 | |
0.0010533 | |
0.0010510 | |
0.0010535 | |
0.0010484 | |
0.0010494 | |
0.0010490 | |
0.0010500 | |
0.0010452 | |
0.0010568 | |
0.0010778 | |
0.0010783 | |
0.0010795 | |
0.0010796 | |
0.0010743 | |
0.0010804 | |
0.0010873 | |
0.0010905 | |
0.0010980 | |
0.0011041 | |
0.0010969 | |
0.0010918 | |
0.0010950 | |
0.0010913 | |
0.0011038 | |
0.0010974 | |
0.0010968 | |
0.0011029 | |
0.0011033 | |
0.0011089 | |
0.0011074 | |
0.0011272 | |
0.0011333 | |
0.0011372 | |
0.0011355 | |
0.0011302 | |
0.0011288 | |
0.0011210 | |
0.0011222 | |
0.0011198 | |
0.0011070 | |
0.0010985 | |
0.0010940 | |
0.0011092 | |
0.0011017 | |
0.0011201 | |
0.0011308 | |
0.0011278 | |
0.0011203 | |
0.0011218 | |
0.0011288 | |
0.0011228 | |
0.0011304 | |
0.0011390 | |
0.0011361 | |
0.0011376 | |
0.0011294 | |
0.0011258 | |
0.0011097 | |
0.0011009 | |
0.0011026 | |
0.0010992 | |
0.0010822 | |
0.0010978 | |
0.0010940 | |
0.0010982 | |
0.0010959 | |
0.0010857 | |
0.0010935 | |
0.0011033 | |
0.0010987 | |
0.0011097 | |
0.0010964 | |
0.0011039 | |
0.0010910 | |
0.0010933 | |
0.0010946 | |
0.0010650 | |
0.0010547 | |
0.0010518 | |
0.0010455 | |
0.0010484 | |
0.0010541 | |
0.0010509 | |
0.0010342 | |
0.0010134 | |
0.0010146 | |
0.0010049 | |
0.0010136 | |
0.0010062 | |
0.0010101 | |
0.0010152 | |
0.0010039 | |
0.0010253 | |
0.0010006 | |
0.0010378 | |
0.0010597 | |
0.0010360 | |
0.0010086 | |
0.0010076 | |
0.0010142 | |
0.0010284 | |
0.0010244 | |
0.0010316 | |
0.0010351 | |
0.0010407 | |
0.0010413 | |
0.0010311 | |
0.0010352 | |
0.0010285 | |
0.0010297 | |
0.0010236 | |
0.0010294 | |
0.0010258 | |
0.0010345 | |
0.0010318 | |
0.0010367 | |
0.0010250 | |
0.0010200 | |
0.0010132 | |
0.0010226 | |
0.0010229 | |
0.0010270 | |
0.0010192 | |
0.0010320 | |
0.0010302 | |
0.0010426 | |
0.0010457 | |
0.0010344 | |
0.0010414 | |
0.0010473 | |
0.0010431 | |
0.0010493 | |
0.0010603 | |
0.0010434 | |
0.0010522 | |
0.0010455 | |
0.0010380 | |
0.0010382 | |
0.0010442 | |
0.0010413 | |
0.0010397 | |
0.0010466 | |
0.0010509 | |
0.0010464 | |
0.0010416 | |
0.0010519 | |
0.0010535 | |
0.0010480 | |
0.0010539 | |
0.0010568 | |
0.0010519 | |
0.0010453 | |
0.0010630 | |
0.0010625 | |
0.0010571 | |
0.0010666 | |
0.0010671 | |
0.0010683 | |
0.0010599 | |
0.0010551 | |
0.0010557 | |
0.0010555 | |
0.0010539 | |
0.0010649 | |
0.0010435 | |
0.0010606 | |
0.0010578 | |
0.0010658 | |
0.0010771 | |
0.0010685 | |
0.0010762 | |
0.0010930 | |
0.0010851 | |
0.0010778 | |
0.0010752 | |
0.0010817 | |
0.0010639 | |
0.0010545 | |
0.0010701 | |
0.0010862 | |
0.0010804 | |
0.0010825 | |
0.0010856 | |
0.0010753 | |
0.0010808 | |
0.0010733 | |
0.0010870 | |
0.0010816 | |
0.0010733 | |
0.0010896 | |
0.0011045 | |
0.0011000 | |
0.0011153 | |
0.0011263 | |
0.0011448 | |
0.0011362 | |
0.0011269 | |
0.0011484 | |
0.0011381 | |
0.0011375 | |
0.0011353 | |
0.0011444 | |
0.0011426 | |
0.0011432 | |
0.0011454 | |
0.0011330 | |
0.0011340 | |
0.0011067 | |
0.0011103 | |
0.0010978 | |
0.0010879 | |
0.0010867 | |
0.0010952 | |
0.0010986 | |
0.0010831 | |
0.0010765 | |
0.0010870 | |
0.0010907 | |
0.0010856 | |
0.0010859 | |
0.0010991 | |
0.0011097 | |
0.0011095 | |
0.0011025 | |
0.0011100 | |
0.0010909 | |
0.0010856 | |
0.0010942 | |
0.0010961 | |
0.0010791 | |
0.0010639 | |
0.0010568 | |
0.0010547 | |
0.0010367 | |
0.0010331 | |
0.0010384 | |
0.0010468 | |
0.0010346 | |
0.0010456 | |
0.0010198 | |
0.0010152 | |
0.0010125 | |
0.0010094 | |
0.0009890 | |
0.0009845 | |
0.0009911 | |
0.0010092 | |
0.0009977 | |
0.0009897 | |
0.0009830 | |
0.0009835 | |
0.0009863 | |
0.0009844 | |
0.0009984 | |
0.0009936 | |
0.0010005 | |
0.0009842 | |
0.0009837 | |
0.0009723 | |
0.0009715 | |
0.0009663 | |
0.0009884 | |
0.0009999 | |
0.0009861 | |
0.0009873 | |
0.0009983 | |
0.0010263 | |
0.0010193 | |
0.0010101 | |
0.0010221 | |
0.0010347 | |
0.0010417 | |
0.0010454 | |
0.0010386 | |
0.0010439 | |
0.0010358 | |
0.0010394 | |
0.0010517 | |
0.0010391 | |
0.0010296 | |
0.0010372 | |
0.0010213 | |
0.0010255 | |
0.0010241 | |
0.0010318 | |
0.0010181 | |
0.0010444 | |
0.0010440 | |
0.0010408 | |
0.0010304 | |
0.0010378 | |
0.0010481 | |
0.0010558 | |
0.0010551 | |
0.0010404 | |
0.0010436 | |
0.0010526 | |
0.0010530 | |
0.0010320 | |
0.0010428 | |
0.0010273 | |
0.0010148 | |
0.0010148 | |
0.0010281 | |
0.0010400 | |
0.0010341 | |
0.0010066 | |
0.0009991 | |
0.0010097 | |
0.0010069 | |
0.0010059 | |
0.0010134 | |
0.0010028 | |
0.0010146 | |
0.0010045 | |
0.0009796 | |
0.0009861 | |
0.0009949 |