Istorijos Vatikano lira / Maldyvų rufija

Istorija dienos normos VAL /MVR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vatikano lira = 0.009977 Maldyvų rufija

rečiausiai

1 Vatikano lira = 0.007662 Maldyvų rufija

Kaina istorija MVR / VAL

Date VAL/MVR
0.008475
0.008667
0.008567
0.008636
0.008651
0.008694
0.008633
0.008630
0.008570
0.008540
0.008543
0.008617
0.008652
0.008705
0.008714
0.008778
0.008735
0.008688
0.008546
0.008597
0.008689
0.008733
0.008428
0.008515
0.008431
0.008487
0.008372
0.008414
0.008308
0.008451
0.008507
0.008581
0.008583
0.008610
0.008628
0.008647
0.008722
0.008718
0.008770
0.008941
0.008739
0.008674
0.008621
0.008663
0.008538
0.008497
0.008460
0.008570
0.008620
0.008718
0.008697
0.008772
0.008666
0.008512
0.008472
0.008416
0.008474
0.008502
0.008508
0.008607
0.008630
0.008613
0.008536
0.008492
0.008462
0.008441
0.008358
0.008281
0.008216
0.008149
0.008213
0.007983
0.007873
0.007859
0.007862
0.007749
0.007846
0.007676
0.008003
0.008114
0.007908
0.007936
0.007879
0.008062
0.008090
0.008189
0.008107
0.008060
0.008047
0.008287
0.008387
0.008367
0.008262
0.008524
0.008593
0.008511
0.008330
0.008429
0.008386
0.008548
0.008796
0.008732
0.008671
0.008934
0.009024
0.009021
0.009136
0.008960
0.009035
0.009105
0.009047
0.009018
0.009046
0.008998
0.008976
0.009004
0.008982
0.008970
0.009070
0.009246
0.009256
0.009264
0.009273
0.009204
0.009271
0.009333
0.009345
0.009425
0.009474
0.009413
0.009341
0.009404
0.009372
0.009459
0.009419
0.009385
0.009454
0.009437
0.009494
0.009511
0.009672
0.009727
0.009761
0.009721
0.009701
0.009718
0.009560
0.009660
0.009615
0.009511
0.009435
0.009397
0.009527
0.009426
0.009583
0.009675
0.009656
0.009600
0.009598
0.009658
0.009606
0.009671
0.009751
0.009727
0.009733
0.009662
0.009663
0.009501
0.009419
0.009439
0.009411
0.009259
0.009399
0.009360
0.009401
0.009383
0.009288
0.009362
0.009440
0.009406
0.009500
0.009386
0.009451
0.009340
0.009360
0.009361
0.009112
0.009029
0.008999
0.008945
0.008970
0.009063
0.009020
0.008906
0.008699
0.008709
0.008653
0.008700
0.008637
0.008642
0.008685
0.008594
0.008777
0.008561
0.008896
0.009125
0.008921
0.008657
0.008648
0.008711
0.008833
0.008793
0.008860
0.008885
0.008932
0.008932
0.008822
0.008886
0.008828
0.008810
0.008757
0.008807
0.008805
0.008885
0.008856
0.008869
0.008775
0.008755
0.008669
0.008744
0.008751
0.008786
0.008748
0.008835
0.008871
0.008978
0.008970
0.008891
0.008940
0.008926
0.008949
0.009036
0.009096
0.008956
0.009031
0.009003
0.008937
0.008882
0.008933
0.008915
0.008901
0.008978
0.008997
0.008981
0.008941
0.009029
0.009045
0.008984
0.009052
0.009068
0.009026
0.009000
0.009148
0.009155
0.009101
0.009158
0.009159
0.009175
0.009109
0.009062
0.009064
0.009060
0.009043
0.009147
0.008957
0.009102
0.009078
0.009148
0.009242
0.009142
0.009214
0.009347
0.009287
0.009257
0.009274
0.009329
0.009170
0.009073
0.009199
0.009318
0.009300
0.009319
0.009357
0.009265
0.009312
0.009256
0.009424
0.009366
0.009313
0.009444
0.009551
0.009558
0.009640
0.009749
0.009856
0.009800
0.009784
0.009940
0.009850
0.009852
0.009833
0.009901
0.009815
0.009836
0.009847
0.009748
0.009763
0.009520
0.009553
0.009442
0.009372
0.009372
0.009439
0.009406
0.009320
0.009272
0.009349
0.009388
0.009344
0.009337
0.009436
0.009544
0.009517
0.009490
0.009547
0.009452
0.009411
0.009415
0.009432
0.009293
0.009155
0.009129
0.009110
0.008958
0.008921
0.009022
0.009070
0.008967
0.009025
0.008754
0.008780
0.008707
0.008609
0.008460
0.008506
0.008491
0.008702
0.008563
0.008491
0.008511
0.008361
0.008444
0.008418
0.008532
0.008449
0.008547
0.008392
0.008480
0.008222
0.008258
0.008176
0.008449
0.008413
0.008325
0.008310
0.008372
0.008620
0.008609
0.008532
0.008749
0.008713
0.008795
0.008806
0.008852
0.008816
0.008656
0.008738
0.008852
0.008775
0.008759
0.008816
0.008594
0.008715
0.008261
0.008298
0.008737
0.008442
0.008451
0.008527
0.008309
0.008521
0.008486
0.008537
0.008529
0.008417
0.008447
0.008542
0.008523
0.008371
0.008433
0.008336
0.008203
0.008303
0.008430
0.008421
0.008370
0.008144
0.008197
0.008165
0.008254
0.008258
0.008313
0.008090
0.008320
0.008229
0.008044
0.007973
0.008166