Istorijos Maldyvų rufija / Vatikano lira
Istorija dienos normos MVR /VAL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 130.5195 Vatikano lira
rečiausiai
1 Maldyvų rufija = 100.2350 Vatikano lira
| Date | MVR/VAL |
|---|---|
| 117.5456 | |
| 117.9933 | |
| 115.3778 | |
| 116.7279 | |
| 115.7945 | |
| 115.5948 | |
| 115.0269 | |
| 115.8375 | |
| 115.8798 | |
| 116.6821 | |
| 117.1027 | |
| 117.0560 | |
| 116.0485 | |
| 115.5789 | |
| 114.8767 | |
| 114.7521 | |
| 113.9224 | |
| 114.4767 | |
| 115.1041 | |
| 117.0206 | |
| 116.3176 | |
| 115.0918 | |
| 114.5071 | |
| 118.6476 | |
| 117.4415 | |
| 118.6135 | |
| 117.8296 | |
| 119.4403 | |
| 118.8537 | |
| 120.3646 | |
| 118.3264 | |
| 117.5563 | |
| 116.5312 | |
| 116.5150 | |
| 116.1446 | |
| 115.9013 | |
| 115.6431 | |
| 114.6461 | |
| 114.7079 | |
| 114.0203 | |
| 111.8430 | |
| 114.4320 | |
| 115.2892 | |
| 116.0006 | |
| 115.4369 | |
| 117.1282 | |
| 117.6878 | |
| 118.1979 | |
| 116.6807 | |
| 116.0082 | |
| 114.7052 | |
| 114.9825 | |
| 114.0035 | |
| 115.3902 | |
| 117.4807 | |
| 118.0379 | |
| 118.8173 | |
| 118.0048 | |
| 117.6227 | |
| 117.5313 | |
| 116.1843 | |
| 115.8784 | |
| 116.0993 | |
| 117.1481 | |
| 117.7615 | |
| 118.1690 | |
| 118.4763 | |
| 119.6521 | |
| 120.7648 | |
| 121.7152 | |
| 122.7072 | |
| 121.7558 | |
| 125.2690 | |
| 127.0160 | |
| 127.2472 | |
| 127.1895 | |
| 129.0485 | |
| 127.4457 | |
| 130.2745 | |
| 124.9472 | |
| 123.2453 | |
| 126.4552 | |
| 126.0043 | |
| 126.9261 | |
| 124.0316 | |
| 123.6072 | |
| 122.1205 | |
| 123.3466 | |
| 124.0642 | |
| 124.2696 | |
| 120.6715 | |
| 119.2277 | |
| 119.5228 | |
| 121.0343 | |
| 117.3149 | |
| 116.3715 | |
| 117.4907 | |
| 120.0549 | |
| 118.6418 | |
| 119.2475 | |
| 116.9839 | |
| 113.6836 | |
| 114.5261 | |
| 115.3331 | |
| 111.9354 | |
| 110.8156 | |
| 110.8480 | |
| 109.4631 | |
| 111.6044 | |
| 110.6769 | |
| 109.8356 | |
| 110.5391 | |
| 110.8873 | |
| 110.5480 | |
| 111.1311 | |
| 111.4099 | |
| 111.0661 | |
| 111.3343 | |
| 111.4843 | |
| 110.2534 | |
| 108.1522 | |
| 108.0429 | |
| 107.9502 | |
| 107.8426 | |
| 108.6510 | |
| 107.8666 | |
| 107.1515 | |
| 107.0082 | |
| 106.1040 | |
| 105.5510 | |
| 106.2379 | |
| 107.0561 | |
| 106.3429 | |
| 106.7045 | |
| 105.7153 | |
| 106.1633 | |
| 106.5553 | |
| 105.7747 | |
| 105.9640 | |
| 105.3328 | |
| 105.1412 | |
| 103.3874 | |
| 102.8022 | |
| 102.4519 | |
| 102.8700 | |
| 103.0825 | |
| 102.8973 | |
| 104.6078 | |
| 103.5145 | |
| 103.9993 | |
| 105.1418 | |
| 105.9866 | |
| 106.4218 | |
| 104.9634 | |
| 106.0947 | |
| 104.3530 | |
| 103.3620 | |
| 103.5677 | |
| 104.1638 | |
| 104.1879 | |
| 103.5439 | |
| 104.1011 | |
| 103.3979 | |
| 102.5502 | |
| 102.8110 | |
| 102.7428 | |
| 103.4929 | |
| 103.4902 | |
| 105.2572 | |
| 106.1697 | |
| 105.9403 | |
| 106.2641 | |
| 108.0038 | |
| 106.3996 | |
| 106.8381 | |
| 106.3668 | |
| 106.5811 | |
| 107.6609 | |
| 106.8181 | |
| 105.9374 | |
| 106.3125 | |
| 105.2635 | |
| 106.5395 | |
| 105.8135 | |
| 107.0626 | |
| 106.8428 | |
| 106.8287 | |
| 109.7472 | |
| 110.7541 | |
| 111.1247 | |
| 111.7926 | |
| 111.4868 | |
| 110.3420 | |
| 110.8670 | |
| 112.2840 | |
| 114.9592 | |
| 114.8283 | |
| 115.5658 | |
| 114.9442 | |
| 115.7758 | |
| 115.7163 | |
| 115.1377 | |
| 116.3540 | |
| 113.9284 | |
| 116.8088 | |
| 112.4052 | |
| 109.5845 | |
| 112.0987 | |
| 115.5141 | |
| 115.6293 | |
| 114.7950 | |
| 113.2097 | |
| 113.7303 | |
| 112.8678 | |
| 112.5542 | |
| 111.9522 | |
| 111.9555 | |
| 113.3535 | |
| 112.5424 | |
| 113.2779 | |
| 113.5116 | |
| 114.1911 | |
| 113.5429 | |
| 113.5722 | |
| 112.5477 | |
| 112.9146 | |
| 112.7469 | |
| 113.9579 | |
| 114.2174 | |
| 115.3558 | |
| 114.3624 | |
| 114.2693 | |
| 113.8139 | |
| 114.3111 | |
| 113.1832 | |
| 112.7292 | |
| 111.3791 | |
| 111.4779 | |
| 112.4764 | |
| 111.8533 | |
| 112.0280 | |
| 111.7474 | |
| 110.6718 | |
| 109.9410 | |
| 111.6630 | |
| 110.7256 | |
| 111.0750 | |
| 111.8895 | |
| 112.5869 | |
| 111.9393 | |
| 112.1767 | |
| 112.3426 | |
| 111.3881 | |
| 111.1508 | |
| 111.3413 | |
| 111.8468 | |
| 110.7573 | |
| 110.5537 | |
| 111.3119 | |
| 110.4780 | |
| 110.2729 | |
| 110.7928 | |
| 111.1170 | |
| 109.3129 | |
| 109.2247 | |
| 109.8836 | |
| 109.1976 | |
| 109.1828 | |
| 108.9880 | |
| 109.7777 | |
| 110.3451 | |
| 110.3237 | |
| 110.3747 | |
| 110.5821 | |
| 109.3308 | |
| 111.6430 | |
| 109.8661 | |
| 110.1512 | |
| 109.3129 | |
| 108.1969 | |
| 109.3876 | |
| 108.5329 | |
| 106.9827 | |
| 107.6794 | |
| 108.0279 | |
| 107.8342 | |
| 107.1912 | |
| 109.0543 | |
| 110.2120 | |
| 108.7029 | |
| 107.3249 | |
| 107.5216 | |
| 107.3082 | |
| 106.8770 | |
| 107.9327 | |
| 107.3850 | |
| 108.0417 | |
| 106.1104 | |
| 106.7686 | |
| 107.3773 | |
| 105.8893 | |
| 104.7000 | |
| 104.6231 | |
| 103.7291 | |
| 102.5795 | |
| 101.4630 | |
| 102.0416 | |
| 102.2107 | |
| 100.6022 | |
| 101.5226 | |
| 101.5040 | |
| 101.6959 | |
| 100.9999 | |
| 101.8800 | |
| 101.6724 | |
| 101.5514 | |
| 102.5844 | |
| 102.4319 | |
| 105.0374 | |
| 104.6808 | |
| 105.9095 | |
| 106.6968 | |
| 106.7015 | |
| 105.9420 | |
| 106.3102 | |
| 107.2946 | |
| 107.8486 | |
| 106.9597 | |
| 106.5155 | |
| 107.0170 | |
| 107.1017 | |
| 105.9820 | |
| 104.7833 | |
| 105.0773 | |
| 105.3764 | |
| 104.7493 | |
| 105.7967 | |
| 106.2554 | |
| 106.2087 | |
| 106.0203 | |
| 107.6100 | |
| 109.2309 | |
| 109.5423 | |
| 109.7715 | |
| 111.6334 | |
| 112.0896 | |
| 110.8454 | |
| 110.2572 | |
| 111.5234 | |
| 110.8017 | |
| 114.2342 | |
| 113.8982 | |
| 114.8440 | |
| 116.1530 | |
| 118.2094 | |
| 117.5634 | |
| 117.7780 | |
| 114.9122 | |
| 116.7835 | |
| 117.7780 | |
| 117.4921 | |
| 119.5967 | |
| 118.4263 | |
| 118.7896 | |
| 117.2076 | |
| 118.3539 | |
| 116.9952 | |
| 119.1551 | |
| 117.9214 | |
| 121.6250 | |
| 121.0926 | |
| 122.3165 | |
| 118.3539 | |
| 118.8625 | |
| 120.1160 | |
| 120.3400 | |
| 119.4491 | |
| 116.0138 | |
| 116.1530 | |
| 117.2076 | |
| 114.3017 | |
| 114.7759 | |
| 113.6976 | |
| 113.5642 | |
| 112.9679 | |
| 113.4312 | |
| 115.5292 | |
| 114.4368 | |
| 112.9679 | |
| 113.9653 | |
| 114.1669 | |
| 113.4312 | |
| 116.3624 | |
| 114.7467 | |
| 121.0577 | |
| 120.5130 | |
| 114.4591 | |
| 118.4575 | |
| 118.3272 | |
| 117.2722 | |
| 120.3474 | |
| 117.3518 | |
| 117.8346 | |
| 117.1388 | |
| 117.2452 | |
| 118.8049 | |
| 118.3894 | |
| 117.0666 | |
| 117.3326 | |
| 119.4638 | |
| 118.5772 | |
| 119.9620 | |
| 121.9091 | |
| 120.4358 | |
| 118.6193 | |
| 118.7575 | |
| 119.4749 | |
| 122.7959 | |
| 121.9974 | |
| 122.4697 | |
| 121.1554 | |
| 121.0926 | |
| 120.2914 | |
| 123.6041 | |
| 120.1898 | |
| 121.5227 | |
| 124.3215 | |
| 125.4296 | |
| 122.4596 |