Istorijos Venesuelos bolivaras / Tongo paanga

Istorija dienos normos VEB /TOP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Venesuelos bolivaras = 0.000432055304 Tongo paanga

rečiausiai

1 Venesuelos bolivaras = 0.000000000000 Tongo paanga

Kaina istorija TOP / VEB

Date VEB/TOP
0.000000009162
0.000000009082
0.000000009022
0.000000009097
0.000000009025
0.000000009078
0.000000009066
0.000000009066
0.000000009074
0.000000009024
0.000000009143
0.000000009034
0.000000009045
0.000000009041
0.000000009059
0.000000009033
0.000000009025
0.000000009020
0.000000009035
0.000000009052
0.000000009043
0.000000009025
0.000000009101
0.000000009145
0.000000009116
0.000000009097
0.000000009102
0.000000009156
0.000000009072
0.000000009050
0.000000008977
0.000000009015
0.000000009110
0.000000009144
0.000000009087
0.000000009153
0.000000009152
0.000000009112
0.000000009122
0.000000009094
0.000000009073
0.000000009077
0.000000009100
0.000000009083
0.000000009063
0.000000008995
0.000000009047
0.000000009093
0.000000009085
0.000000009050
0.000000009125
0.000000009096
0.000000009158
0.000000009221
0.000000009101
0.000000009128
0.000000009055
0.000000009069
0.000000009049
0.000000009036
0.000000008980
0.000000008951
0.000000009022
0.000000009046
0.000000009106
0.000000008995
0.000000009063
0.000000008992
0.000000008923
0.000000008888
0.000000008853
0.000000008905
0.000000008943
0.000000009030
0.000000008917
0.000000008953
0.000000009132
0.000000008940
0.000000009067
0.000000008820
0.000000008907
0.000000008852
0.000000008814
0.000000008855
0.000000008756
0.000000008783
0.000000008912
0.000000008939
0.000000008897
0.000000008956
0.000000008859
0.000000008984
0.000000009006
0.000000009031
0.000000008901
0.000000008908
0.000000008992
0.000000009046
0.000000009004
0.000000008938
0.000000008931
0.000000008841
0.000000008981
0.000000009000
0.000000008983
0.000000009205
0.000000009074
0.000000009131
0.000000009169
0.000000009174
0.000000009190
0.000000009167
0.000000009219
0.000000009130
0.000000009199
0.000000009210
0.000000009193
0.000000009204
0.000000009206
0.000000009074
0.000000009067
0.000000009133
0.000000009107
0.000000009128
0.000000009150
0.000000009198
0.000000009213
0.000000009230
0.000000009239
0.000000009234
0.000000009221
0.000000009260
0.000000009360
0.000000009254
0.000000009226
0.000000009294
0.000000009272
0.000000009258
0.000000009260
0.000000009238
0.000000009237
0.000000009290
0.000000009253
0.000000009289
0.000000009311
0.000000009372
0.000000009342
0.000000009319
0.000000009375
0.000000009372
0.000000009381
0.000000009393
0.000000009400
0.000000009351
0.000000009352
0.000000009391
0.000000009490
0.000000009553
0.000000009541
0.000000009531
0.000000009526
0.000000009502
0.000000009457
0.000000009402
0.000000009453
0.000000009497
0.000000009481
0.000000009446
0.000000009420
0.000000009385
0.000000009391
0.000000009445
0.000000009404
0.000000009436
0.000000009435
0.000000009440
0.000000009412
0.000000009400
0.000000009381
0.000000009226
0.000000009278
0.000000009257
0.000000009259
0.000000009268
0.000000009312
0.000000009213
0.000000009248
0.000000009225
0.000000009146
0.000000009119
0.000000009108
0.000000009063
0.000000009101
0.000000009098
0.000000008996
0.000000009049
0.000000009042
0.000000009169
0.000000009029
0.000000009083
0.000000009107
0.000000000000
0.000000009282
0.000000009240
0.000000009272
0.000000009282
0.000000009379
0.000000009258
0.000000009266
0.000000009136
0.000000009104
0.000000009125
0.000000009195
0.000000009115
0.000000009123
0.000000009132
0.000000009133
0.000000009112
0.000000009124
0.000000009142
0.000000009139
0.000000009217
0.000000009177
0.000000009197
0.000000009173
0.000000009168
0.000000009209
0.000000009179
0.000000009157
0.000000009138
0.000000009148
0.000000009180
0.000000009113
0.000000009131
0.000000009118
0.000000009160
0.000000009121
0.000000009174
0.000000009168
0.000000009074
0.000000009017
0.000000009073
0.000000009080
0.000000009037
0.000000009174
0.000000009105
0.000000009104
0.000000009186
0.000000009119
0.000000009109
0.000000009107
0.000000009122
0.000000009100
0.000000009182
0.000000009059
0.000000009071
0.000000008799
0.000000009051
0.000000009067
0.000000009072
0.000000009070
0.000000009078
0.000000009055
0.000000009048
0.000000009025
0.000000009088
0.000000009180
0.000000009076
0.000000009128
0.000000009142
0.000000009154
0.000000009005
0.000000009090
0.000000009138
0.000000009119
0.000000009172
0.000000009078
0.000000009204
0.000000009189
0.000000009216
0.000000009285
0.000000009231
0.000000009266
0.000000009329
0.000000009319
0.000000009311
0.000000009296
0.000000009346
0.000000009376
0.000000009307
0.000000011185
0.000000013431
0.000000019341
0.000000019262
0.000000020157
0.000000024078
0.000000028757
0.000000028669
0.000000028419
0.000000028448
0.000000029062
0.000000029283
0.000000032369
0.000000032236
0.000000032628
0.000000033200
0.000000037477
0.000000044839
0.000000045035
0.000000050731
0.000000060563
0.000000056079
0.000000076604
0.000000088391
0.000000088956
0.000219270208
0.000221401149
0.000225155569
0.000229438774
0.000225661166
0.000229164068
0.000228121353
0.000229492061
0.000230398905
0.000230486529
0.000230207700
0.000226028761
0.000227616132
0.000223320296
0.000223502492
0.000224003425
0.000222123570
0.000221644111
0.000222922417
0.000221307516
0.000219192047
0.000225053809
0.000222071999
0.000219250387
0.000219152577
0.000222654644
0.000222769923
0.000225750446
0.000225619806
0.000224883170
0.000227044127
0.000226507860
0.000229224625
0.000230370034
0.000229739990
0.000233149940
0.000232672679
0.000231833054
0.000231725327
0.000232513863
0.000232116596
0.000230191076
0.000229569094
0.000228695162
0.000230764927
0.000229501570
0.000225037385
0.000225282633
0.000225172547
0.000225484461
0.000227676817
0.000229255790
0.000230549708
0.000230063946
0.000233749273
0.000231895084
0.000233482079
0.000226213265
0.000227800678
0.000228717313
0.000228432115
0.000230302116
0.000227255814
0.000225067972
0.000225578648
0.000226172285
0.000224896266
0.000223823921
0.000220980032
0.000225117049
0.000226511995
0.000225983907
0.000224155688
0.000227470585
0.000225478114
0.000225101549
0.000224909584
0.000225060609
0.000230312103
0.000316084960
0.000312513949
0.000311448866
0.000307642855
0.000314143290
0.000319462047
0.000316530905
0.000314613309
0.000312281702
0.000310799790
0.000306580284
0.000307779384
0.000310911965
0.000310830471
0.000307990960
0.000311516058
0.000313278643
0.000420594482
0.000420542555
0.000423498567
0.000427165666
0.000420984004
0.000428114504
0.000429031192
0.000430995534
0.000415983670
0.000418516566
0.000416870602
0.000421795950
0.000419059062
0.000422349691
0.000420194226
0.000418539587
0.000418368285
0.000416805796