Історія денної ставки VEB /TOP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 венесуельський болівар = 0.000432055304 тонганська паанга
мінімум на
1 венесуельський болівар = 0.000000000000 тонганська паанга
Date | VEB/TOP |
---|---|
0.000000009017 | |
0.000000009025 | |
0.000000009162 | |
0.000000009082 | |
0.000000009022 | |
0.000000009097 | |
0.000000009025 | |
0.000000009078 | |
0.000000009066 | |
0.000000009066 | |
0.000000009074 | |
0.000000009024 | |
0.000000009143 | |
0.000000009034 | |
0.000000009045 | |
0.000000009041 | |
0.000000009059 | |
0.000000009033 | |
0.000000009025 | |
0.000000009020 | |
0.000000009035 | |
0.000000009052 | |
0.000000009043 | |
0.000000009025 | |
0.000000009101 | |
0.000000009145 | |
0.000000009116 | |
0.000000009097 | |
0.000000009102 | |
0.000000009156 | |
0.000000009072 | |
0.000000009050 | |
0.000000008977 | |
0.000000009015 | |
0.000000009110 | |
0.000000009144 | |
0.000000009087 | |
0.000000009153 | |
0.000000009152 | |
0.000000009112 | |
0.000000009122 | |
0.000000009094 | |
0.000000009073 | |
0.000000009077 | |
0.000000009100 | |
0.000000009083 | |
0.000000009063 | |
0.000000008995 | |
0.000000009047 | |
0.000000009093 | |
0.000000009085 | |
0.000000009050 | |
0.000000009125 | |
0.000000009096 | |
0.000000009158 | |
0.000000009221 | |
0.000000009101 | |
0.000000009128 | |
0.000000009055 | |
0.000000009069 | |
0.000000009049 | |
0.000000009036 | |
0.000000008980 | |
0.000000008951 | |
0.000000009022 | |
0.000000009046 | |
0.000000009106 | |
0.000000008995 | |
0.000000009063 | |
0.000000008992 | |
0.000000008923 | |
0.000000008888 | |
0.000000008853 | |
0.000000008905 | |
0.000000008943 | |
0.000000009030 | |
0.000000008917 | |
0.000000008953 | |
0.000000009132 | |
0.000000008940 | |
0.000000009067 | |
0.000000008820 | |
0.000000008907 | |
0.000000008852 | |
0.000000008814 | |
0.000000008855 | |
0.000000008756 | |
0.000000008783 | |
0.000000008912 | |
0.000000008939 | |
0.000000008897 | |
0.000000008956 | |
0.000000008859 | |
0.000000008984 | |
0.000000009006 | |
0.000000009031 | |
0.000000008901 | |
0.000000008908 | |
0.000000008992 | |
0.000000009046 | |
0.000000009004 | |
0.000000008938 | |
0.000000008931 | |
0.000000008841 | |
0.000000008981 | |
0.000000009000 | |
0.000000008983 | |
0.000000009205 | |
0.000000009074 | |
0.000000009131 | |
0.000000009169 | |
0.000000009174 | |
0.000000009190 | |
0.000000009167 | |
0.000000009219 | |
0.000000009130 | |
0.000000009199 | |
0.000000009210 | |
0.000000009193 | |
0.000000009204 | |
0.000000009206 | |
0.000000009074 | |
0.000000009067 | |
0.000000009133 | |
0.000000009107 | |
0.000000009128 | |
0.000000009150 | |
0.000000009198 | |
0.000000009213 | |
0.000000009230 | |
0.000000009239 | |
0.000000009234 | |
0.000000009221 | |
0.000000009260 | |
0.000000009360 | |
0.000000009254 | |
0.000000009226 | |
0.000000009294 | |
0.000000009272 | |
0.000000009258 | |
0.000000009260 | |
0.000000009238 | |
0.000000009237 | |
0.000000009290 | |
0.000000009253 | |
0.000000009289 | |
0.000000009311 | |
0.000000009372 | |
0.000000009342 | |
0.000000009319 | |
0.000000009375 | |
0.000000009372 | |
0.000000009381 | |
0.000000009393 | |
0.000000009400 | |
0.000000009351 | |
0.000000009352 | |
0.000000009391 | |
0.000000009490 | |
0.000000009553 | |
0.000000009541 | |
0.000000009531 | |
0.000000009526 | |
0.000000009502 | |
0.000000009457 | |
0.000000009402 | |
0.000000009453 | |
0.000000009497 | |
0.000000009481 | |
0.000000009446 | |
0.000000009420 | |
0.000000009385 | |
0.000000009391 | |
0.000000009445 | |
0.000000009404 | |
0.000000009436 | |
0.000000009435 | |
0.000000009440 | |
0.000000009412 | |
0.000000009400 | |
0.000000009381 | |
0.000000009226 | |
0.000000009278 | |
0.000000009257 | |
0.000000009259 | |
0.000000009268 | |
0.000000009312 | |
0.000000009213 | |
0.000000009248 | |
0.000000009225 | |
0.000000009146 | |
0.000000009119 | |
0.000000009108 | |
0.000000009063 | |
0.000000009101 | |
0.000000009098 | |
0.000000008996 | |
0.000000009049 | |
0.000000009042 | |
0.000000009169 | |
0.000000009029 | |
0.000000009083 | |
0.000000009107 | |
0.000000000000 | |
0.000000009282 | |
0.000000009240 | |
0.000000009272 | |
0.000000009282 | |
0.000000009379 | |
0.000000009258 | |
0.000000009266 | |
0.000000009136 | |
0.000000009104 | |
0.000000009125 | |
0.000000009195 | |
0.000000009115 | |
0.000000009123 | |
0.000000009132 | |
0.000000009133 | |
0.000000009112 | |
0.000000009124 | |
0.000000009142 | |
0.000000009139 | |
0.000000009217 | |
0.000000009177 | |
0.000000009197 | |
0.000000009173 | |
0.000000009168 | |
0.000000009209 | |
0.000000009179 | |
0.000000009157 | |
0.000000009138 | |
0.000000009148 | |
0.000000009180 | |
0.000000009113 | |
0.000000009131 | |
0.000000009118 | |
0.000000009160 | |
0.000000009121 | |
0.000000009174 | |
0.000000009168 | |
0.000000009074 | |
0.000000009017 | |
0.000000009073 | |
0.000000009080 | |
0.000000009037 | |
0.000000009174 | |
0.000000009105 | |
0.000000009104 | |
0.000000009186 | |
0.000000009119 | |
0.000000009109 | |
0.000000009107 | |
0.000000009122 | |
0.000000009100 | |
0.000000009182 | |
0.000000009059 | |
0.000000009071 | |
0.000000008799 | |
0.000000009051 | |
0.000000009067 | |
0.000000009072 | |
0.000000009070 | |
0.000000009078 | |
0.000000009055 | |
0.000000009048 | |
0.000000009025 | |
0.000000009088 | |
0.000000009180 | |
0.000000009076 | |
0.000000009128 | |
0.000000009142 | |
0.000000009154 | |
0.000000009005 | |
0.000000009090 | |
0.000000009138 | |
0.000000009119 | |
0.000000009172 | |
0.000000009078 | |
0.000000009204 | |
0.000000009189 | |
0.000000009216 | |
0.000000009285 | |
0.000000009231 | |
0.000000009266 | |
0.000000009329 | |
0.000000009319 | |
0.000000009311 | |
0.000000009296 | |
0.000000009346 | |
0.000000009376 | |
0.000000009307 | |
0.000000011185 | |
0.000000013431 | |
0.000000019341 | |
0.000000019262 | |
0.000000020157 | |
0.000000024078 | |
0.000000028757 | |
0.000000028669 | |
0.000000028419 | |
0.000000028448 | |
0.000000029062 | |
0.000000029283 | |
0.000000032369 | |
0.000000032236 | |
0.000000032628 | |
0.000000033200 | |
0.000000037477 | |
0.000000044839 | |
0.000000045035 | |
0.000000050731 | |
0.000000060563 | |
0.000000056079 | |
0.000000076604 | |
0.000000088391 | |
0.000000088956 | |
0.000219270208 | |
0.000221401149 | |
0.000225155569 | |
0.000229438774 | |
0.000225661166 | |
0.000229164068 | |
0.000228121353 | |
0.000229492061 | |
0.000230398905 | |
0.000230486529 | |
0.000230207700 | |
0.000226028761 | |
0.000227616132 | |
0.000223320296 | |
0.000223502492 | |
0.000224003425 | |
0.000222123570 | |
0.000221644111 | |
0.000222922417 | |
0.000221307516 | |
0.000219192047 | |
0.000225053809 | |
0.000222071999 | |
0.000219250387 | |
0.000219152577 | |
0.000222654644 | |
0.000222769923 | |
0.000225750446 | |
0.000225619806 | |
0.000224883170 | |
0.000227044127 | |
0.000226507860 | |
0.000229224625 | |
0.000230370034 | |
0.000229739990 | |
0.000233149940 | |
0.000232672679 | |
0.000231833054 | |
0.000231725327 | |
0.000232513863 | |
0.000232116596 | |
0.000230191076 | |
0.000229569094 | |
0.000228695162 | |
0.000230764927 | |
0.000229501570 | |
0.000225037385 | |
0.000225282633 | |
0.000225172547 | |
0.000225484461 | |
0.000227676817 | |
0.000229255790 | |
0.000230549708 | |
0.000230063946 | |
0.000233749273 | |
0.000231895084 | |
0.000233482079 | |
0.000226213265 | |
0.000227800678 | |
0.000228717313 | |
0.000228432115 | |
0.000230302116 | |
0.000227255814 | |
0.000225067972 | |
0.000225578648 | |
0.000226172285 | |
0.000224896266 | |
0.000223823921 | |
0.000220980032 | |
0.000225117049 | |
0.000226511995 | |
0.000225983907 | |
0.000224155688 | |
0.000227470585 | |
0.000225478114 | |
0.000225101549 | |
0.000224909584 | |
0.000225060609 | |
0.000230312103 | |
0.000316084960 | |
0.000312513949 | |
0.000311448866 | |
0.000307642855 | |
0.000314143290 | |
0.000319462047 | |
0.000316530905 | |
0.000314613309 | |
0.000312281702 | |
0.000310799790 | |
0.000306580284 | |
0.000307779384 | |
0.000310911965 | |
0.000310830471 | |
0.000307990960 | |
0.000311516058 | |
0.000313278643 | |
0.000420594482 | |
0.000420542555 | |
0.000423498567 | |
0.000427165666 | |
0.000420984004 | |
0.000428114504 | |
0.000429031192 | |
0.000430995534 | |
0.000415983670 | |
0.000418516566 | |
0.000416870602 | |
0.000421795950 | |
0.000419059062 | |
0.000422349691 | |
0.000420194226 | |
0.000418539587 | |
0.000418368285 | |
0.000416805796 |