Istorija dienos normos VEB /XAG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Venesuelos bolivaras = 0.00015181960121 Sidabras
rečiausiai
1 Venesuelos bolivaras = 0.00000000000001 Sidabras
Date | VEB/XAG |
---|---|
0.00000000013862 | |
0.00000000014006 | |
0.00000000013889 | |
0.00000000013083 | |
0.00000000013741 | |
0.00000000015086 | |
0.00000000015482 | |
0.00000000015275 | |
0.00000000015708 | |
0.00000000015985 | |
0.00000000016995 | |
0.00000000016631 | |
0.00000000016820 | |
0.00000000017094 | |
0.00000000016476 | |
0.00000000017353 | |
0.00000000016607 | |
0.00000000016640 | |
0.00000000016248 | |
0.00000000015942 | |
0.00000000016175 | |
0.00000000016769 | |
0.00000000015601 | |
0.00000000015586 | |
0.00000000016277 | |
0.00000000017020 | |
0.00000000016546 | |
0.00000000016240 | |
0.00000000016570 | |
0.00000000016750 | |
0.00000000017279 | |
0.00000000017984 | |
0.00000000016325 | |
0.00000000016358 | |
0.00000000016537 | |
0.00000000015905 | |
0.00000000015798 | |
0.00000000016837 | |
0.00000000016960 | |
0.00000000016694 | |
0.00000000015595 | |
0.00000000015884 | |
0.00000000015708 | |
0.00000000016721 | |
0.00000000016799 | |
0.00000000016870 | |
0.00000000016024 | |
0.00000000015931 | |
0.00000000016265 | |
0.00000000016502 | |
0.00000000016297 | |
0.00000000016051 | |
0.00000000015181 | |
0.00000000015527 | |
0.00000000015506 | |
0.00000000015457 | |
0.00000000017678 | |
0.00000000018268 | |
0.00000000018614 | |
0.00000000017676 | |
0.00000000017567 | |
0.00000000017259 | |
0.00000000016430 | |
0.00000000016613 | |
0.00000000016006 | |
0.00000000016361 | |
0.00000000015940 | |
0.00000000016093 | |
0.00000000016677 | |
0.00000000016354 | |
0.00000000017070 | |
0.00000000017918 | |
0.00000000018002 | |
0.00000000017189 | |
0.00000000017896 | |
0.00000000019233 | |
0.00000000019119 | |
0.00000000019916 | |
0.00000000018643 | |
0.00000000018236 | |
0.00000000019816 | |
0.00000000019152 | |
0.00000000018883 | |
0.00000000020469 | |
0.00000000020004 | |
0.00000000019643 | |
0.00000000018719 | |
0.00000000018347 | |
0.00000000018815 | |
0.00000000020631 | |
0.00000000020274 | |
0.00000000019721 | |
0.00000000019172 | |
0.00000000018218 | |
0.00000000017856 | |
0.00000000018079 | |
0.00000000017578 | |
0.00000000017804 | |
0.00000000017908 | |
0.00000000017802 | |
0.00000000017658 | |
0.00000000017040 | |
0.00000000016402 | |
0.00000000015742 | |
0.00000000015800 | |
0.00000000015421 | |
0.00000000016473 | |
0.00000000016769 | |
0.00000000016862 | |
0.00000000017550 | |
0.00000000017943 | |
0.00000000016873 | |
0.00000000017558 | |
0.00000000017943 | |
0.00000000017522 | |
0.00000000017518 | |
0.00000000018065 | |
0.00000000018050 | |
0.00000000017976 | |
0.00000000017577 | |
0.00000000016550 | |
0.00000000016035 | |
0.00000000016626 | |
0.00000000016950 | |
0.00000000016604 | |
0.00000000017538 | |
0.00000000017978 | |
0.00000000017973 | |
0.00000000018035 | |
0.00000000018349 | |
0.00000000017301 | |
0.00000000016683 | |
0.00000000017052 | |
0.00000000017343 | |
0.00000000017160 | |
0.00000000017413 | |
0.00000000016177 | |
0.00000000016291 | |
0.00000000016295 | |
0.00000000015641 | |
0.00000000015489 | |
0.00000000015784 | |
0.00000000015872 | |
0.00000000014893 | |
0.00000000014921 | |
0.00000000014857 | |
0.00000000015022 | |
0.00000000014709 | |
0.00000000015168 | |
0.00000000015377 | |
0.00000000015784 | |
0.00000000016001 | |
0.00000000016557 | |
0.00000000016538 | |
0.00000000016559 | |
0.00000000015956 | |
0.00000000016289 | |
0.00000000015601 | |
0.00000000014764 | |
0.00000000015062 | |
0.00000000015198 | |
0.00000000014520 | |
0.00000000016375 | |
0.00000000016537 | |
0.00000000016548 | |
0.00000000015300 | |
0.00000000015775 | |
0.00000000015843 | |
0.00000000017354 | |
0.00000000016820 | |
0.00000000018107 | |
0.00000000017359 | |
0.00000000016575 | |
0.00000000016856 | |
0.00000000016850 | |
0.00000000016792 | |
0.00000000016658 | |
0.00000000016207 | |
0.00000000016727 | |
0.00000000017061 | |
0.00000000016224 | |
0.00000000014977 | |
0.00000000015161 | |
0.00000000014520 | |
0.00000000015207 | |
0.00000000014897 | |
0.00000000013909 | |
0.00000000016740 | |
0.00000000015821 | |
0.00000000020118 | |
0.00000000020893 | |
0.00000000021772 | |
0.00000000022171 | |
0.00000000022415 | |
0.00000000023035 | |
0.00000000022474 | |
0.00000000021574 | |
0.00000000022929 | |
0.00000000023053 | |
0.00000000025327 | |
0.00000000026412 | |
0.00000000025860 | |
0.00000000000001 | |
0.00000000025640 | |
0.00000000025744 | |
0.00000000028153 | |
0.00000000028072 | |
0.00000000030520 | |
0.00000000023707 | |
0.00000000023657 | |
0.00000000021153 | |
0.00000000022106 | |
0.00000000022143 | |
0.00000000022402 | |
0.00000000021898 | |
0.00000000021975 | |
0.00000000022186 | |
0.00000000022015 | |
0.00000000022250 | |
0.00000000022769 | |
0.00000000023352 | |
0.00000000023883 | |
0.00000000023475 | |
0.00000000023465 | |
0.00000000023268 | |
0.00000000023479 | |
0.00000000021991 | |
0.00000000022255 | |
0.00000000022571 | |
0.00000000022331 | |
0.00000000022564 | |
0.00000000023064 | |
0.00000000021165 | |
0.00000000022091 | |
0.00000000021985 | |
0.00000000021282 | |
0.00000000022342 | |
0.00000000023355 | |
0.00000000023245 | |
0.00000000024123 | |
0.00000000024153 | |
0.00000000024338 | |
0.00000000025880 | |
0.00000000026491 | |
0.00000000026244 | |
0.00000000025909 | |
0.00000000026779 | |
0.00000000027138 | |
0.00000000027049 | |
0.00000000027244 | |
0.00000000027430 | |
0.00000000026930 | |
0.00000000026742 | |
0.00000000026747 | |
0.00000000026647 | |
0.00000000026636 | |
0.00000000026232 | |
0.00000000026406 | |
0.00000000025794 | |
0.00000000026134 | |
0.00000000026133 | |
0.00000000026570 | |
0.00000000025277 | |
0.00000000025361 | |
0.00000000025399 | |
0.00000000025334 | |
0.00000000025542 | |
0.00000000026203 | |
0.00000000025718 | |
0.00000000025685 | |
0.00000000025939 | |
0.00000000027011 | |
0.00000000027171 | |
0.00000000027286 | |
0.00000000027717 | |
0.00000000027906 | |
0.00000000027748 | |
0.00000000028219 | |
0.00000000027332 | |
0.00000000027529 | |
0.00000000027442 | |
0.00000000027395 | |
0.00000000027791 | |
0.00000000027657 | |
0.00000000028291 | |
0.00000000028595 | |
0.00000000028468 | |
0.00000000027764 | |
0.00000000027151 | |
0.00000000027468 | |
0.00000000026854 | |
0.00000000031598 | |
0.00000000037492 | |
0.00000000054389 | |
0.00000000052834 | |
0.00000000053940 | |
0.00000000065807 | |
0.00000000076768 | |
0.00000000075917 | |
0.00000000074013 | |
0.00000000076169 | |
0.00000000076893 | |
0.00000000077302 | |
0.00000000086211 | |
0.00000000088090 | |
0.00000000089017 | |
0.00000000089760 | |
0.00000000100995 | |
0.00000000122961 | |
0.00000000121681 | |
0.00000000137303 | |
0.00000000167732 | |
0.00000000151776 | |
0.00000000207653 | |
0.00000000239559 | |
0.00000000242934 | |
0.00000593562367 | |
0.00000582447647 | |
0.00000589741427 | |
0.00000587602625 | |
0.00000584955922 | |
0.00000594923554 | |
0.00000615048125 | |
0.00000620871723 | |
0.00000635877694 | |
0.00000612397726 | |
0.00000589258696 | |
0.00000588826583 | |
0.00000589149300 | |
0.00000586989343 | |
0.00000581114630 | |
0.00000592560908 | |
0.00000601863423 | |
0.00000584770304 | |
0.00000582816367 | |
0.00000561835838 | |
0.00000560850513 | |
0.00000575221961 | |
0.00000591203423 | |
0.00000589264158 | |
0.00000614361468 | |
0.00000602435265 | |
0.00000608924617 | |
0.00000623177238 | |
0.00000639071281 | |
0.00000618523766 | |
0.00000604442234 | |
0.00000605503576 | |
0.00000590013669 | |
0.00000571918614 | |
0.00000572732075 | |
0.00000582618931 | |
0.00000603086707 | |
0.00000614958804 | |
0.00000592568132 | |
0.00000561922366 | |
0.00000544892341 | |
0.00000560147098 | |
0.00000549212858 | |
0.00000554031968 | |
0.00000573415880 | |
0.00000590369827 | |
0.00000539476424 | |
0.00000539701176 | |
0.00000537649596 | |
0.00000537766289 | |
0.00000540884505 | |
0.00000542751069 | |
0.00000541754386 | |
0.00000536016551 | |
0.00000543359103 | |
0.00000535420491 | |
0.00000539321530 | |
0.00000538694627 | |
0.00000537084159 | |
0.00000543447654 | |
0.00000540617307 | |
0.00000539358051 | |
0.00000537674419 | |
0.00000538336052 | |
0.00000540406862 | |
0.00000538505440 | |
0.00000539875063 | |
0.00000538998668 | |
0.00000538018166 | |
0.00000538514945 | |
0.00000539613561 | |
0.00000540289524 | |
0.00000537350326 | |
0.00000540293122 | |
0.00000532862830 | |
0.00000508415304 | |
0.00000506329114 | |
0.00000489359792 | |
0.00000510283257 | |
0.00000699946507 | |
0.00007587952443 | |
0.00007591601498 | |
0.00008858974359 | |
0.00008949819172 | |
0.00009576714326 | |
0.00009487408842 | |
0.00009349467797 | |
0.00009113179523 | |
0.00008843918674 | |
0.00008711649205 | |
0.00008961741225 | |
0.00009553944008 | |
0.00010152450677 | |
0.00010129881908 | |
0.00010088967302 | |
0.00009797523316 | |
0.00013436769159 | |
0.00013627597156 | |
0.00013830540136 | |
0.00013556656874 | |
0.00013265053699 | |
0.00014019329164 | |
0.00014629812592 | |
0.00014752961006 | |
0.00014918888785 | |
0.00014819516286 | |
0.00015022979648 | |
0.00014566979150 | |
0.00015011413395 | |
0.00014958230441 | |
0.00014649705264 | |
0.00014873466312 | |
0.00014577839537 | |
0.00014625719567 |