Tarihsel Venezuela Bolivarı / Gümüş

Günlük oranları Tarihi VEB /XAG beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Venezuela Bolivarı = 0.00015181960121 Gümüş

üzerinde asgari

1 Venezuela Bolivarı = 0.00000000000001 Gümüş

Fiyat tarihinin XAG / VEB

Date VEB/XAG
0.00000000013889
0.00000000013083
0.00000000013741
0.00000000015086
0.00000000015482
0.00000000015275
0.00000000015708
0.00000000015985
0.00000000016995
0.00000000016631
0.00000000016820
0.00000000017094
0.00000000016476
0.00000000017353
0.00000000016607
0.00000000016640
0.00000000016248
0.00000000015942
0.00000000016175
0.00000000016769
0.00000000015601
0.00000000015586
0.00000000016277
0.00000000017020
0.00000000016546
0.00000000016240
0.00000000016570
0.00000000016750
0.00000000017279
0.00000000017984
0.00000000016325
0.00000000016358
0.00000000016537
0.00000000015905
0.00000000015798
0.00000000016837
0.00000000016960
0.00000000016694
0.00000000015595
0.00000000015884
0.00000000015708
0.00000000016721
0.00000000016799
0.00000000016870
0.00000000016024
0.00000000015931
0.00000000016265
0.00000000016502
0.00000000016297
0.00000000016051
0.00000000015181
0.00000000015527
0.00000000015506
0.00000000015457
0.00000000017678
0.00000000018268
0.00000000018614
0.00000000017676
0.00000000017567
0.00000000017259
0.00000000016430
0.00000000016613
0.00000000016006
0.00000000016361
0.00000000015940
0.00000000016093
0.00000000016677
0.00000000016354
0.00000000017070
0.00000000017918
0.00000000018002
0.00000000017189
0.00000000017896
0.00000000019233
0.00000000019119
0.00000000019916
0.00000000018643
0.00000000018236
0.00000000019816
0.00000000019152
0.00000000018883
0.00000000020469
0.00000000020004
0.00000000019643
0.00000000018719
0.00000000018347
0.00000000018815
0.00000000020631
0.00000000020274
0.00000000019721
0.00000000019172
0.00000000018218
0.00000000017856
0.00000000018079
0.00000000017578
0.00000000017804
0.00000000017908
0.00000000017802
0.00000000017658
0.00000000017040
0.00000000016402
0.00000000015742
0.00000000015800
0.00000000015421
0.00000000016473
0.00000000016769
0.00000000016862
0.00000000017550
0.00000000017943
0.00000000016873
0.00000000017558
0.00000000017943
0.00000000017522
0.00000000017518
0.00000000018065
0.00000000018050
0.00000000017976
0.00000000017577
0.00000000016550
0.00000000016035
0.00000000016626
0.00000000016950
0.00000000016604
0.00000000017538
0.00000000017978
0.00000000017973
0.00000000018035
0.00000000018349
0.00000000017301
0.00000000016683
0.00000000017052
0.00000000017343
0.00000000017160
0.00000000017413
0.00000000016177
0.00000000016291
0.00000000016295
0.00000000015641
0.00000000015489
0.00000000015784
0.00000000015872
0.00000000014893
0.00000000014921
0.00000000014857
0.00000000015022
0.00000000014709
0.00000000015168
0.00000000015377
0.00000000015784
0.00000000016001
0.00000000016557
0.00000000016538
0.00000000016559
0.00000000015956
0.00000000016289
0.00000000015601
0.00000000014764
0.00000000015062
0.00000000015198
0.00000000014520
0.00000000016375
0.00000000016537
0.00000000016548
0.00000000015300
0.00000000015775
0.00000000015843
0.00000000017354
0.00000000016820
0.00000000018107
0.00000000017359
0.00000000016575
0.00000000016856
0.00000000016850
0.00000000016792
0.00000000016658
0.00000000016207
0.00000000016727
0.00000000017061
0.00000000016224
0.00000000014977
0.00000000015161
0.00000000014520
0.00000000015207
0.00000000014897
0.00000000013909
0.00000000016740
0.00000000015821
0.00000000020118
0.00000000020893
0.00000000021772
0.00000000022171
0.00000000022415
0.00000000023035
0.00000000022474
0.00000000021574
0.00000000022929
0.00000000023053
0.00000000025327
0.00000000026412
0.00000000025860
0.00000000000001
0.00000000025640
0.00000000025744
0.00000000028153
0.00000000028072
0.00000000030520
0.00000000023707
0.00000000023657
0.00000000021153
0.00000000022106
0.00000000022143
0.00000000022402
0.00000000021898
0.00000000021975
0.00000000022186
0.00000000022015
0.00000000022250
0.00000000022769
0.00000000023352
0.00000000023883
0.00000000023475
0.00000000023465
0.00000000023268
0.00000000023479
0.00000000021991
0.00000000022255
0.00000000022571
0.00000000022331
0.00000000022564
0.00000000023064
0.00000000021165
0.00000000022091
0.00000000021985
0.00000000021282
0.00000000022342
0.00000000023355
0.00000000023245
0.00000000024123
0.00000000024153
0.00000000024338
0.00000000025880
0.00000000026491
0.00000000026244
0.00000000025909
0.00000000026779
0.00000000027138
0.00000000027049
0.00000000027244
0.00000000027430
0.00000000026930
0.00000000026742
0.00000000026747
0.00000000026647
0.00000000026636
0.00000000026232
0.00000000026406
0.00000000025794
0.00000000026134
0.00000000026133
0.00000000026570
0.00000000025277
0.00000000025361
0.00000000025399
0.00000000025334
0.00000000025542
0.00000000026203
0.00000000025718
0.00000000025685
0.00000000025939
0.00000000027011
0.00000000027171
0.00000000027286
0.00000000027717
0.00000000027906
0.00000000027748
0.00000000028219
0.00000000027332
0.00000000027529
0.00000000027442
0.00000000027395
0.00000000027791
0.00000000027657
0.00000000028291
0.00000000028595
0.00000000028468
0.00000000027764
0.00000000027151
0.00000000027468
0.00000000026854
0.00000000031598
0.00000000037492
0.00000000054389
0.00000000052834
0.00000000053940
0.00000000065807
0.00000000076768
0.00000000075917
0.00000000074013
0.00000000076169
0.00000000076893
0.00000000077302
0.00000000086211
0.00000000088090
0.00000000089017
0.00000000089760
0.00000000100995
0.00000000122961
0.00000000121681
0.00000000137303
0.00000000167732
0.00000000151776
0.00000000207653
0.00000000239559
0.00000000242934
0.00000593562367
0.00000582447647
0.00000589741427
0.00000587602625
0.00000584955922
0.00000594923554
0.00000615048125
0.00000620871723
0.00000635877694
0.00000612397726
0.00000589258696
0.00000588826583
0.00000589149300
0.00000586989343
0.00000581114630
0.00000592560908
0.00000601863423
0.00000584770304
0.00000582816367
0.00000561835838
0.00000560850513
0.00000575221961
0.00000591203423
0.00000589264158
0.00000614361468
0.00000602435265
0.00000608924617
0.00000623177238
0.00000639071281
0.00000618523766
0.00000604442234
0.00000605503576
0.00000590013669
0.00000571918614
0.00000572732075
0.00000582618931
0.00000603086707
0.00000614958804
0.00000592568132
0.00000561922366
0.00000544892341
0.00000560147098
0.00000549212858
0.00000554031968
0.00000573415880
0.00000590369827
0.00000539476424
0.00000539701176
0.00000537649596
0.00000537766289
0.00000540884505
0.00000542751069
0.00000541754386
0.00000536016551
0.00000543359103
0.00000535420491
0.00000539321530
0.00000538694627
0.00000537084159
0.00000543447654
0.00000540617307
0.00000539358051
0.00000537674419
0.00000538336052
0.00000540406862
0.00000538505440
0.00000539875063
0.00000538998668
0.00000538018166
0.00000538514945
0.00000539613561
0.00000540289524
0.00000537350326
0.00000540293122
0.00000532862830
0.00000508415304
0.00000506329114
0.00000489359792
0.00000510283257
0.00000699946507
0.00007587952443
0.00007591601498
0.00008858974359
0.00008949819172
0.00009576714326
0.00009487408842
0.00009349467797
0.00009113179523
0.00008843918674
0.00008711649205
0.00008961741225
0.00009553944008
0.00010152450677
0.00010129881908
0.00010088967302
0.00009797523316
0.00013436769159
0.00013627597156
0.00013830540136
0.00013556656874
0.00013265053699
0.00014019329164
0.00014629812592
0.00014752961006
0.00014918888785
0.00014819516286
0.00015022979648
0.00014566979150
0.00015011413395
0.00014958230441
0.00014649705264
0.00014873466312
0.00014577839537
0.00014625719567