Istorijos Venesuelos bolivaras / Madagaskaro ariaris
Istorija dienos normos VEF /MGA nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Venesuelos bolivaras = 986.657134 Madagaskaro ariaris
rečiausiai
1 Venesuelos bolivaras = 0.009804 Madagaskaro ariaris
| Date | VEF/MGA |
|---|---|
| 0.016779 | |
| 0.016770 | |
| 0.016608 | |
| 0.016615 | |
| 0.016469 | |
| 0.016340 | |
| 0.016480 | |
| 0.016570 | |
| 0.016594 | |
| 0.016502 | |
| 0.016510 | |
| 0.016428 | |
| 0.016426 | |
| 0.016411 | |
| 0.016441 | |
| 0.016303 | |
| 0.016342 | |
| 0.016333 | |
| 0.016305 | |
| 0.016418 | |
| 0.016529 | |
| 0.016907 | |
| 0.017309 | |
| 0.017614 | |
| 0.017685 | |
| 0.017975 | |
| 0.017835 | |
| 0.018167 | |
| 0.018236 | |
| 0.018042 | |
| 0.017935 | |
| 0.017649 | |
| 0.017489 | |
| 0.017512 | |
| 0.017509 | |
| 0.017570 | |
| 0.017565 | |
| 0.017587 | |
| 0.017642 | |
| 0.017543 | |
| 0.017570 | |
| 0.017606 | |
| 0.017649 | |
| 0.017568 | |
| 0.017486 | |
| 0.017658 | |
| 0.017457 | |
| 0.017354 | |
| 0.017384 | |
| 0.017405 | |
| 0.017429 | |
| 0.017436 | |
| 0.017576 | |
| 0.017430 | |
| 0.017414 | |
| 0.017479 | |
| 0.017574 | |
| 0.017438 | |
| 0.017602 | |
| 0.017826 | |
| 0.017942 | |
| 0.017495 | |
| 0.017290 | |
| 0.017346 | |
| 0.017430 | |
| 0.018010 | |
| 0.017533 | |
| 0.017850 | |
| 0.017800 | |
| 0.017860 | |
| 0.017945 | |
| 0.017819 | |
| 0.017735 | |
| 0.017874 | |
| 0.017840 | |
| 0.017622 | |
| 0.017657 | |
| 0.017520 | |
| 0.017738 | |
| 0.017636 | |
| 0.017495 | |
| 0.017550 | |
| 0.017749 | |
| 0.017714 | |
| 0.017755 | |
| 0.017786 | |
| 0.017591 | |
| 0.017686 | |
| 0.017538 | |
| 0.017690 | |
| 0.017655 | |
| 0.017621 | |
| 0.017686 | |
| 0.017662 | |
| 0.017636 | |
| 0.017685 | |
| 0.017712 | |
| 0.017608 | |
| 0.017615 | |
| 0.017774 | |
| 0.017688 | |
| 0.017608 | |
| 0.017508 | |
| 0.017368 | |
| 0.017312 | |
| 0.017250 | |
| 0.017065 | |
| 0.016884 | |
| 0.016897 | |
| 0.016900 | |
| 0.017020 | |
| 0.017105 | |
| 0.016930 | |
| 0.016919 | |
| 0.016810 | |
| 0.016873 | |
| 0.016849 | |
| 0.016773 | |
| 0.016531 | |
| 0.016704 | |
| 0.016557 | |
| 0.016745 | |
| 0.017217 | |
| 0.017319 | |
| 0.017239 | |
| 0.017379 | |
| 0.017316 | |
| 0.017360 | |
| 0.017300 | |
| 0.017296 | |
| 0.017443 | |
| 0.017534 | |
| 0.017687 | |
| 0.017881 | |
| 0.017833 | |
| 0.017619 | |
| 0.017556 | |
| 0.017463 | |
| 0.017393 | |
| 0.017347 | |
| 0.017203 | |
| 0.017164 | |
| 0.017115 | |
| 0.017215 | |
| 0.017060 | |
| 0.017161 | |
| 0.017047 | |
| 0.017073 | |
| 0.017175 | |
| 0.017171 | |
| 0.017207 | |
| 0.017320 | |
| 0.017182 | |
| 0.017239 | |
| 0.017190 | |
| 0.017341 | |
| 0.017075 | |
| 0.017472 | |
| 0.017609 | |
| 0.017431 | |
| 0.017383 | |
| 0.017332 | |
| 0.017172 | |
| 0.016884 | |
| 0.016823 | |
| 0.016959 | |
| 0.017012 | |
| 0.016980 | |
| 0.017048 | |
| 0.017192 | |
| 0.016979 | |
| 0.016725 | |
| 0.016551 | |
| 0.016489 | |
| 0.016532 | |
| 0.016707 | |
| 0.016498 | |
| 0.016544 | |
| 0.016684 | |
| 0.017415 | |
| 0.017531 | |
| 0.017154 | |
| 0.017086 | |
| 0.016981 | |
| 0.016865 | |
| 0.016597 | |
| 0.016306 | |
| 0.016202 | |
| 0.016210 | |
| 0.015912 | |
| 0.015774 | |
| 0.015683 | |
| 0.015789 | |
| 0.015503 | |
| 0.015591 | |
| 0.015281 | |
| 0.015630 | |
| 0.015670 | |
| 0.015574 | |
| 0.015733 | |
| 0.015403 | |
| 0.015575 | |
| 0.015922 | |
| 0.016028 | |
| 0.015958 | |
| 0.015960 | |
| 0.015451 | |
| 0.015646 | |
| 0.015693 | |
| 0.015680 | |
| 0.015428 | |
| 0.015610 | |
| 0.015777 | |
| 0.015673 | |
| 0.015366 | |
| 0.015531 | |
| 0.015536 | |
| 0.015650 | |
| 0.016017 | |
| 0.015970 | |
| 0.015810 | |
| 0.016032 | |
| 0.016036 | |
| 0.016062 | |
| 0.016083 | |
| 0.016114 | |
| 0.016138 | |
| 0.016107 | |
| 0.016020 | |
| 0.015943 | |
| 0.016067 | |
| 0.015962 | |
| 0.015981 | |
| 0.016027 | |
| 0.016064 | |
| 0.016018 | |
| 0.016027 | |
| 0.016134 | |
| 0.016162 | |
| 0.016135 | |
| 0.016118 | |
| 0.016066 | |
| 0.016055 | |
| 0.016125 | |
| 0.016136 | |
| 0.016022 | |
| 0.016136 | |
| 0.016064 | |
| 0.015907 | |
| 0.016018 | |
| 0.015951 | |
| 0.015676 | |
| 0.015625 | |
| 0.015927 | |
| 0.015451 | |
| 0.016008 | |
| 0.015614 | |
| 0.015553 | |
| 0.016024 | |
| 0.015674 | |
| 0.015662 | |
| 0.015644 | |
| 0.015615 | |
| 0.015633 | |
| 0.015623 | |
| 0.015637 | |
| 0.015695 | |
| 0.015634 | |
| 0.015568 | |
| 0.015511 | |
| 0.015523 | |
| 0.015475 | |
| 0.015564 | |
| 0.015699 | |
| 0.015607 | |
| 0.015373 | |
| 0.015673 | |
| 0.015635 | |
| 0.015679 | |
| 0.016046 | |
| 0.016238 | |
| 0.015601 | |
| 0.015051 | |
| 0.015544 | |
| 0.015562 | |
| 0.015226 | |
| 0.015779 | |
| 0.015907 | |
| 0.015762 | |
| 0.015827 | |
| 0.015833 | |
| 0.015814 | |
| 0.015671 | |
| 0.015664 | |
| 0.015637 | |
| 0.015572 | |
| 0.015513 | |
| 0.015508 | |
| 0.015497 | |
| 0.015492 | |
| 0.015385 | |
| 0.015405 | |
| 0.015400 | |
| 0.015442 | |
| 0.015466 | |
| 0.015537 | |
| 0.015524 | |
| 0.015544 | |
| 0.015509 | |
| 0.015447 | |
| 0.015248 | |
| 0.015303 | |
| 0.015392 | |
| 0.015384 | |
| 0.015360 | |
| 0.015265 | |
| 0.015298 | |
| 0.015229 | |
| 0.015094 | |
| 0.015185 | |
| 0.015097 | |
| 0.015067 | |
| 0.014669 | |
| 0.014804 | |
| 0.014926 | |
| 0.015007 | |
| 0.014955 | |
| 0.014942 | |
| 0.014828 | |
| 0.014872 | |
| 0.014800 | |
| 0.014966 | |
| 0.014753 | |
| 0.014760 | |
| 0.014678 | |
| 0.009804 | |
| 0.014723 | |
| 0.014746 | |
| 0.014680 | |
| 0.014989 | |
| 0.015034 | |
| 0.014726 | |
| 0.014713 | |
| 0.014807 | |
| 0.014985 | |
| 0.014892 | |
| 0.015082 | |
| 0.015160 | |
| 0.015051 | |
| 0.015033 | |
| 0.015022 | |
| 0.014914 | |
| 0.014863 | |
| 0.014829 | |
| 0.014736 | |
| 0.014695 | |
| 0.014627 | |
| 0.014644 | |
| 0.014725 | |
| 0.014749 | |
| 0.014628 | |
| 0.014689 | |
| 0.014669 | |
| 0.014769 | |
| 0.014789 | |
| 0.014723 | |
| 0.014579 | |
| 0.014672 | |
| 0.014568 | |
| 0.014535 | |
| 0.014396 | |
| 0.014608 | |
| 0.014458 | |
| 0.014286 | |
| 0.014243 | |
| 0.014288 | |
| 0.014228 | |
| 0.014189 | |
| 0.014359 | |
| 0.014389 | |
| 0.014022 | |
| 0.014206 | |
| 0.014676 | |
| 0.014470 | |
| 0.014101 | |
| 0.014049 | |
| 0.014241 | |
| 0.014287 | |
| 0.014166 | |
| 0.014662 | |
| 0.014608 | |
| 0.014655 | |
| 0.014582 | |
| 0.014248 | |
| 0.014160 | |
| 0.014119 | |
| 0.014174 | |
| 0.014128 | |
| 0.013832 | |
| 0.013766 | |
| 0.013795 | |
| 0.013493 | |
| 0.013517 | |
| 0.013380 | |
| 0.013278 | |
| 0.023548 | |
| 0.023239 | |
| 0.030877 | |
| 0.031622 | |
| 0.042415 | |
| 0.041427 | |
| 0.042031 | |
| 0.042061 | |
| 0.042319 | |
| 0.042608 | |
| 0.042152 | |
| 0.041100 | |
| 0.046587 | |
| 0.046473 | |
| 0.046536 | |
| 0.048216 | |
| 0.053849 | |
| 0.079784 | |
| 0.079930 | |
| 0.079644 | |
| 0.079545 | |
| 0.086002 | |
| 0.089218 | |
| 0.093349 | |
| 0.126332 | |
| 0.126374 | |
| 0.127543 | |
| 318.015355 | |
| 321.981800 | |
| 324.034199 | |
| 323.662099 | |
| 324.904014 | |
| 326.471716 | |
| 323.168293 | |
| 324.412464 | |
| 315.441654 | |
| 320.191003 | |
| 316.887547 | |
| 307.019943 | |
| 314.506528 | |
| 309.368183 | |
| 303.176927 | |
| 308.245002 | |
| 306.106580 | |
| 306.232648 | |
| 297.287036 | |
| 300.556962 | |
| 298.961871 | |
| 294.120030 | |
| 293.346402 | |
| 288.976074 | |
| 286.855487 | |
| 293.911373 | |
| 295.130280 | |
| 287.674512 | |
| 287.747939 | |
| 291.761936 | |
| 299.223935 | |
| 304.899211 | |
| 305.522395 | |
| 316.805507 | |
| 322.537325 | |
| 307.855562 | |
| 310.624862 | |
| 302.564820 | |
| 312.399635 | |
| 319.074244 | |
| 317.006428 | |
| 316.368664 | |
| 320.696798 | |
| 323.219697 | |
| 323.186090 | |
| 321.107011 | |
| 312.108209 | |
| 317.262465 | |
| 307.746212 | |
| 297.945076 | |
| 306.846081 | |
| 315.070956 | |
| 318.488806 | |
| 323.880037 | |
| 324.809302 | |
| 331.644612 | |
| 332.762535 | |
| 336.360153 | |
| 335.450192 | |
| 333.381503 | |
| 331.073446 | |
| 333.891993 | |
| 334.239849 | |
| 329.235849 | |
| 327.546642 | |
| 314.346642 | |
| 321.333333 | |
| 322.866359 | |
| 319.826958 | |
| 319.351935 | |
| 313.226095 | |
| 307.105966 | |
| 307.114695 | |
| 306.601249 | |
| 302.760791 | |
| 306.451613 | |
| 305.424779 | |
| 304.543011 | |
| 300.298373 | |
| 298.743268 | |
| 304.229717 | |
| 302.975970 | |
| 370.907415 | |
| 376.935902 | |
| 329.599650 | |
| 383.394189 | |
| 384.806790 | |
| 385.395306 | |
| 378.441989 | |
| 375.851258 | |
| 369.187101 | |
| 368.569963 | |
| 370.615657 | |
| 372.408806 | |
| 372.904865 | |
| 372.811434 | |
| 373.527001 | |
| 477.390077 | |
| 473.112860 | |
| 548.674018 | |
| 552.325307 | |
| 552.287864 | |
| 544.783358 | |
| 542.372131 | |
| 546.325795 | |
| 553.090488 | |
| 553.785679 | |
| 554.585925 | |
| 550.756739 | |
| 553.016995 | |
| 550.738109 | |
| 548.839734 | |
| 549.006847 | |
| 556.180698 | |
| 563.840702 | |
| 564.818768 | |
| 564.647318 | |
| 519.279487 | |
| 515.137194 | |
| 480.674762 | |
| 478.045625 | |
| 491.847239 | |
| 513.081482 | |
| 507.004005 | |
| 494.115716 | |
| 487.316909 | |
| 515.608733 | |
| 522.021672 | |
| 520.602822 | |
| 523.380224 | |
| 524.001206 | |
| 534.015163 | |
| 524.598515 | |
| 519.723155 | |
| 512.203542 | |
| 515.539046 | |
| 474.314204 | |
| 501.946851 | |
| 508.439526 | |
| 501.366685 | |
| 508.129952 | |
| 501.646862 | |
| 490.596004 | |
| 488.960128 | |
| 481.506929 | |
| 488.370671 | |
| 490.773244 | |
| 480.610866 | |
| 480.511662 | |
| 484.360521 | |
| 474.308575 | |
| 476.552228 | |
| 467.115282 | |
| 454.103583 | |
| 448.849961 | |
| 448.350012 | |
| 444.491083 | |
| 444.278289 | |
| 424.014293 | |
| 424.974966 | |
| 416.872601 | |
| 412.670782 | |
| 408.814916 | |
| 409.431672 | |
| 404.601686 | |
| 418.226414 | |
| 421.901514 | |
| 430.715457 | |
| 432.026161 | |
| 430.033798 | |
| 425.925242 | |
| 431.570985 | |
| 430.909960 | |
| 428.504033 | |
| 432.497816 | |
| 421.561034 | |
| 414.388007 | |
| 410.410421 | |
| 408.526314 | |
| 407.275773 | |
| 403.469487 | |
| 401.082106 | |
| 398.212679 | |
| 400.355231 | |
| 395.158134 | |
| 390.221291 | |
| 388.466137 | |
| 385.660415 | |
| 374.370305 | |
| 386.078671 | |
| 386.546376 | |
| 381.979758 | |
| 379.450498 | |
| 381.399804 | |
| 377.604124 | |
| 376.134380 | |
| 378.066300 | |
| 376.719165 | |
| 374.712442 | |
| 375.078502 | |
| 374.266889 | |
| 370.354046 | |
| 372.840125 | |
| 373.920657 | |
| 371.950535 | |
| 371.040593 | |
| 371.111839 | |
| 368.759823 | |
| 368.482137 | |
| 366.326398 | |
| 360.516174 | |
| 362.046362 | |
| 358.526841 | |
| 358.990890 | |
| 359.029901 | |
| 358.475329 | |
| 357.559852 | |
| 356.539618 | |
| 358.257493 | |
| 354.974633 | |
| 358.290841 | |
| 359.914210 | |
| 348.529547 | |
| 351.221463 | |
| 352.105934 | |
| 359.285650 | |
| 356.753094 | |
| 355.229891 | |
| 351.481692 | |
| 350.787755 | |
| 349.336089 | |
| 349.003926 | |
| 345.322903 | |
| 347.586334 | |
| 348.141243 | |
| 348.841111 | |
| 349.172432 | |
| 350.936957 | |
| 350.181622 | |
| 350.825199 | |
| 348.651057 | |
| 344.621965 | |
| 344.375030 | |
| 347.878045 | |
| 349.875734 | |
| 351.095541 | |
| 349.892288 | |
| 348.179987 | |
| 345.117315 | |
| 345.235639 | |
| 345.946643 | |
| 348.560208 | |
| 354.959996 | |
| 356.766446 | |
| 355.986267 | |
| 516.471284 | |
| 516.205156 | |
| 516.672209 | |
| 517.801198 | |
| 510.976583 | |
| 510.933280 | |
| 508.550309 | |
| 511.793931 | |
| 524.411547 | |
| 521.279299 | |
| 524.086021 | |
| 526.497206 | |
| 528.639080 | |
| 526.173442 | |
| 527.618224 | |
| 523.934262 | |
| 524.296795 | |
| 526.273430 | |
| 521.691012 | |
| 516.590845 | |
| 514.839523 | |
| 512.949624 | |
| 511.234166 | |
| 508.551789 | |
| 514.492819 | |
| 513.305099 | |
| 511.526412 | |
| 521.278012 | |
| 521.959441 | |
| 524.244909 | |
| 523.530711 | |
| 526.225689 | |
| 524.856857 | |
| 526.522534 | |
| 533.762008 | |
| 529.776086 | |
| 518.209055 | |
| 511.151704 | |
| 498.920264 | |
| 497.738227 | |
| 494.284942 | |
| 493.765600 | |
| 487.450869 | |
| 485.068063 | |
| 485.683453 | |
| 482.029142 | |
| 488.468709 | |
| 491.446365 | |
| 491.455356 | |
| 491.517436 | |
| 491.735523 | |
| 493.823861 | |
| 499.708455 | |
| 501.423068 | |
| 501.999718 | |
| 498.802486 | |
| 506.249912 | |
| 507.274113 | |
| 505.947507 | |
| 509.803191 | |
| 515.493240 | |
| 521.939945 | |
| 525.320513 | |
| 518.130312 | |
| 506.806802 | |
| 502.824495 | |
| 487.906400 | |
| 483.787937 | |
| 491.232855 | |
| 488.983859 | |
| 486.813566 | |
| 488.979991 | |
| 488.884163 | |
| 485.570874 | |
| 488.967384 | |
| 490.778132 | |
| 466.122971 | |
| 478.587632 | |
| 466.791633 | |
| 469.039317 | |
| 451.954396 | |
| 455.707336 | |
| 455.088220 | |
| 460.277692 | |
| 457.258790 | |
| 459.480764 | |
| 455.065757 | |
| 460.898139 | |
| 455.916804 | |
| 447.672873 | |
| 452.190032 | |
| 451.958750 | |
| 450.558645 | |
| 447.533878 | |
| 456.745107 | |
| 458.709522 | |
| 459.806926 | |
| 452.939362 | |
| 452.887972 | |
| 454.752353 | |
| 454.842768 | |
| 460.245001 | |
| 463.368113 | |
| 469.187707 | |
| 466.856435 | |
| 466.163022 | |
| 466.160843 | |
| 466.860408 | |
| 467.442774 | |
| 473.836747 | |
| 475.009009 | |
| 479.149989 | |
| 479.665646 | |
| 481.395166 | |
| 498.293202 | |
| 499.435217 | |
| 499.297973 | |
| 490.567343 | |
| 490.842268 | |
| 481.995178 | |
| 468.025238 | |
| 462.495834 | |
| 465.229834 | |
| 458.712972 | |
| 466.161381 | |
| 463.349744 | |
| 470.214647 | |
| 465.071855 | |
| 466.278334 | |
| 466.770281 | |
| 466.859447 | |
| 468.026196 | |
| 472.091045 | |
| 479.664090 | |
| 513.712919 | |
| 508.075497 | |
| 498.296007 | |
| 504.115204 | |
| 508.771174 | |
| 506.443755 | |
| 519.137384 | |
| 523.244922 | |
| 518.086224 | |
| 514.592581 | |
| 508.771396 | |
| 504.115178 | |
| 490.697819 | |
| 490.147774 | |
| 478.503147 | |
| 490.077263 | |
| 480.119972 | |
| 472.679840 | |
| 472.679556 | |
| 487.479195 | |
| 487.965303 | |
| 511.964022 | |
| 495.967527 | |
| 493.636974 | |
| 504.777753 | |
| 509.890715 | |
| 502.962855 | |
| 502.325947 | |
| 495.966293 | |
| 491.255132 | |
| 484.927378 | |
| 466.278462 | |
| 454.068204 | |
| 917.430125 | |
| 903.927756 | |
| 910.445332 | |
| 901.130276 | |
| 898.805445 | |
| 900.667863 | |
| 905.835498 | |
| 912.775056 | |
| 911.376520 | |
| 931.396640 | |
| 940.619294 | |
| 936.992313 | |
| 943.418799 | |
| 940.789474 | |
| 927.690853 | |
| 901.121935 | |
| 913.138444 | |
| 904.382612 | |
| 909.505249 | |
| 906.028317 | |
| 909.568593 | |
| 889.451785 | |
| 893.677259 | |
| 895.270900 | |
| 894.146357 | |
| 914.930752 | |
| 918.566046 | |
| 904.252256 | |
| 905.855948 | |
| 904.275501 | |
| 895.776594 | |
| 909.572424 | |
| 906.554132 | |
| 983.796926 | |
| 966.064665 | |
| 980.304574 | |
| 966.074290 | |
| 954.303710 | |
| 940.794959 | |
| 917.258299 | |
| 908.566596 | |
| 902.472424 | |
| 897.814926 | |
| 902.653234 | |
| 914.878729 | |
| 916.424985 | |
| 931.283814 | |
| 924.531875 | |
| 918.293596 | |
| 902.368218 | |
| 898.793804 | |
| 874.588528 | |
| 897.194340 | |
| 862.713619 | |
| 868.868107 | |
| 845.192771 | |
| 865.270496 | |
| 867.017183 | |
| 867.217725 | |
| 859.371388 | |
| 852.613273 | |
| 857.592173 | |
| 849.914985 | |
| 809.323794 | |
| 805.003535 | |
| 782.916247 | |
| 766.046023 | |
| 773.588067 | |
| 765.958635 | |
| 752.259140 | |
| 751.441410 | |
| 758.470569 | |
| 751.089049 | |
| 740.464957 | |
| 728.353872 | |
| 732.125750 | |
| 730.193121 | |
| 733.856796 | |
| 740.415817 | |
| 729.753139 | |
| 743.720615 | |
| 749.928534 | |
| 740.466894 | |
| 752.012130 | |
| 743.182422 | |
| 749.778766 | |
| 767.585052 | |
| 761.500137 | |
| 761.582661 | |
| 765.606334 | |
| 773.065364 | |
| 848.992323 | |
| 848.990795 | |
| 848.988867 | |
| 848.988198 | |
| 848.990734 | |
| 848.989659 | |
| 848.989556 | |
| 847.925434 | |
| 848.991297 | |
| 830.897225 | |
| 821.977170 | |
| 838.298569 | |
| 826.688326 | |
| 825.414631 | |
| 834.216915 | |
| 835.951366 | |
| 838.189546 | |
| 824.200624 | |
| 827.643826 | |
| 818.283491 | |
| 826.598188 | |
| 826.570388 | |
| 839.820056 | |
| 844.954778 |