Storia delle tariffe giornaliere VEF /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 bolívar venezuelano = 986.657134 ariary malgascio
il minimo sul
1 bolívar venezuelano = 0.009804 ariary malgascio
Storico dei prezzi di MGA / VEF
| Date | VEF/MGA |
| | 0.016773 |
| | 0.016531 |
| | 0.016704 |
| | 0.016557 |
| | 0.016745 |
| | 0.017217 |
| | 0.017319 |
| | 0.017239 |
| | 0.017379 |
| | 0.017316 |
| | 0.017360 |
| | 0.017300 |
| | 0.017296 |
| | 0.017443 |
| | 0.017534 |
| | 0.017687 |
| | 0.017881 |
| | 0.017833 |
| | 0.017619 |
| | 0.017556 |
| | 0.017463 |
| | 0.017393 |
| | 0.017347 |
| | 0.017203 |
| | 0.017164 |
| | 0.017115 |
| | 0.017215 |
| | 0.017060 |
| | 0.017161 |
| | 0.017047 |
| | 0.017073 |
| | 0.017175 |
| | 0.017171 |
| | 0.017207 |
| | 0.017320 |
| | 0.017182 |
| | 0.017239 |
| | 0.017190 |
| | 0.017341 |
| | 0.017075 |
| | 0.017472 |
| | 0.017609 |
| | 0.017431 |
| | 0.017383 |
| | 0.017332 |
| | 0.017172 |
| | 0.016884 |
| | 0.016823 |
| | 0.016959 |
| | 0.017012 |
| | 0.016980 |
| | 0.017048 |
| | 0.017192 |
| | 0.016979 |
| | 0.016725 |
| | 0.016551 |
| | 0.016489 |
| | 0.016532 |
| | 0.016707 |
| | 0.016498 |
| | 0.016544 |
| | 0.016684 |
| | 0.017415 |
| | 0.017531 |
| | 0.017154 |
| | 0.017086 |
| | 0.016981 |
| | 0.016865 |
| | 0.016597 |
| | 0.016306 |
| | 0.016202 |
| | 0.016210 |
| | 0.015912 |
| | 0.015774 |
| | 0.015683 |
| | 0.015789 |
| | 0.015503 |
| | 0.015591 |
| | 0.015281 |
| | 0.015630 |
| | 0.015670 |
| | 0.015574 |
| | 0.015733 |
| | 0.015403 |
| | 0.015575 |
| | 0.015922 |
| | 0.016028 |
| | 0.015958 |
| | 0.015960 |
| | 0.015451 |
| | 0.015646 |
| | 0.015693 |
| | 0.015680 |
| | 0.015428 |
| | 0.015610 |
| | 0.015777 |
| | 0.015673 |
| | 0.015366 |
| | 0.015531 |
| | 0.015536 |
| | 0.015650 |
| | 0.016017 |
| | 0.015970 |
| | 0.015810 |
| | 0.016032 |
| | 0.016036 |
| | 0.016062 |
| | 0.016083 |
| | 0.016114 |
| | 0.016138 |
| | 0.016107 |
| | 0.016020 |
| | 0.015943 |
| | 0.016067 |
| | 0.015962 |
| | 0.015981 |
| | 0.016027 |
| | 0.016064 |
| | 0.016018 |
| | 0.016027 |
| | 0.016134 |
| | 0.016162 |
| | 0.016135 |
| | 0.016118 |
| | 0.016066 |
| | 0.016055 |
| | 0.016125 |
| | 0.016136 |
| | 0.016022 |
| | 0.016136 |
| | 0.016064 |
| | 0.015907 |
| | 0.016018 |
| | 0.015951 |
| | 0.015676 |
| | 0.015625 |
| | 0.015927 |
| | 0.015451 |
| | 0.016008 |
| | 0.015614 |
| | 0.015553 |
| | 0.016024 |
| | 0.015674 |
| | 0.015662 |
| | 0.015644 |
| | 0.015615 |
| | 0.015633 |
| | 0.015623 |
| | 0.015637 |
| | 0.015695 |
| | 0.015634 |
| | 0.015568 |
| | 0.015511 |
| | 0.015523 |
| | 0.015475 |
| | 0.015564 |
| | 0.015699 |
| | 0.015607 |
| | 0.015373 |
| | 0.015673 |
| | 0.015635 |
| | 0.015679 |
| | 0.016046 |
| | 0.016238 |
| | 0.015601 |
| | 0.015051 |
| | 0.015544 |
| | 0.015562 |
| | 0.015226 |
| | 0.015779 |
| | 0.015907 |
| | 0.015762 |
| | 0.015827 |
| | 0.015833 |
| | 0.015814 |
| | 0.015671 |
| | 0.015664 |
| | 0.015637 |
| | 0.015572 |
| | 0.015513 |
| | 0.015508 |
| | 0.015497 |
| | 0.015492 |
| | 0.015385 |
| | 0.015405 |
| | 0.015400 |
| | 0.015442 |
| | 0.015466 |
| | 0.015537 |
| | 0.015524 |
| | 0.015544 |
| | 0.015509 |
| | 0.015447 |
| | 0.015248 |
| | 0.015303 |
| | 0.015392 |
| | 0.015384 |
| | 0.015360 |
| | 0.015265 |
| | 0.015298 |
| | 0.015229 |
| | 0.015094 |
| | 0.015185 |
| | 0.015097 |
| | 0.015067 |
| | 0.014669 |
| | 0.014804 |
| | 0.014926 |
| | 0.015007 |
| | 0.014955 |
| | 0.014942 |
| | 0.014828 |
| | 0.014872 |
| | 0.014800 |
| | 0.014966 |
| | 0.014753 |
| | 0.014760 |
| | 0.014678 |
| | 0.009804 |
| | 0.014723 |
| | 0.014746 |
| | 0.014680 |
| | 0.014989 |
| | 0.015034 |
| | 0.014726 |
| | 0.014713 |
| | 0.014807 |
| | 0.014985 |
| | 0.014892 |
| | 0.015082 |
| | 0.015160 |
| | 0.015051 |
| | 0.015033 |
| | 0.015022 |
| | 0.014914 |
| | 0.014863 |
| | 0.014829 |
| | 0.014736 |
| | 0.014695 |
| | 0.014627 |
| | 0.014644 |
| | 0.014725 |
| | 0.014749 |
| | 0.014628 |
| | 0.014689 |
| | 0.014669 |
| | 0.014769 |
| | 0.014789 |
| | 0.014723 |
| | 0.014579 |
| | 0.014672 |
| | 0.014568 |
| | 0.014535 |
| | 0.014396 |
| | 0.014608 |
| | 0.014458 |
| | 0.014286 |
| | 0.014243 |
| | 0.014288 |
| | 0.014228 |
| | 0.014189 |
| | 0.014359 |
| | 0.014389 |
| | 0.014022 |
| | 0.014206 |
| | 0.014676 |
| | 0.014470 |
| | 0.014101 |
| | 0.014049 |
| | 0.014241 |
| | 0.014287 |
| | 0.014166 |
| | 0.014662 |
| | 0.014608 |
| | 0.014655 |
| | 0.014582 |
| | 0.014248 |
| | 0.014160 |
| | 0.014119 |
| | 0.014174 |
| | 0.014128 |
| | 0.013832 |
| | 0.013766 |
| | 0.013795 |
| | 0.013493 |
| | 0.013517 |
| | 0.013380 |
| | 0.013278 |
| | 0.023548 |
| | 0.023239 |
| | 0.030877 |
| | 0.031622 |
| | 0.042415 |
| | 0.041427 |
| | 0.042031 |
| | 0.042061 |
| | 0.042319 |
| | 0.042608 |
| | 0.042152 |
| | 0.041100 |
| | 0.046587 |
| | 0.046473 |
| | 0.046536 |
| | 0.048216 |
| | 0.053849 |
| | 0.079784 |
| | 0.079930 |
| | 0.079644 |
| | 0.079545 |
| | 0.086002 |
| | 0.089218 |
| | 0.093349 |
| | 0.126332 |
| | 0.126374 |
| | 0.127543 |
| | 318.015355 |
| | 321.981800 |
| | 324.034199 |
| | 323.662099 |
| | 324.904014 |
| | 326.471716 |
| | 323.168293 |
| | 324.412464 |
| | 315.441654 |
| | 320.191003 |
| | 316.887547 |
| | 307.019943 |
| | 314.506528 |
| | 309.368183 |
| | 303.176927 |
| | 308.245002 |
| | 306.106580 |
| | 306.232648 |
| | 297.287036 |
| | 300.556962 |
| | 298.961871 |
| | 294.120030 |
| | 293.346402 |
| | 288.976074 |
| | 286.855487 |
| | 293.911373 |
| | 295.130280 |
| | 287.674512 |
| | 287.747939 |
| | 291.761936 |
| | 299.223935 |
| | 304.899211 |
| | 305.522395 |
| | 316.805507 |
| | 322.537325 |
| | 307.855562 |
| | 310.624862 |
| | 302.564820 |
| | 312.399635 |
| | 319.074244 |
| | 317.006428 |
| | 316.368664 |
| | 320.696798 |
| | 323.219697 |
| | 323.186090 |
| | 321.107011 |
| | 312.108209 |
| | 317.262465 |
| | 307.746212 |
| | 297.945076 |
| | 306.846081 |
| | 315.070956 |
| | 318.488806 |
| | 323.880037 |
| | 324.809302 |
| | 331.644612 |
| | 332.762535 |
| | 336.360153 |
| | 335.450192 |
| | 333.381503 |
| | 331.073446 |
| | 333.891993 |
| | 334.239849 |
| | 329.235849 |
| | 327.546642 |
| | 314.346642 |
| | 321.333333 |
| | 322.866359 |
| | 319.826958 |
| | 319.351935 |
| | 313.226095 |
| | 307.105966 |
| | 307.114695 |
| | 306.601249 |
| | 302.760791 |
| | 306.451613 |
| | 305.424779 |
| | 304.543011 |
| | 300.298373 |
| | 298.743268 |
| | 304.229717 |
| | 302.975970 |
| | 370.907415 |
| | 376.935902 |
| | 329.599650 |
| | 383.394189 |
| | 384.806790 |
| | 385.395306 |
| | 378.441989 |
| | 375.851258 |
| | 369.187101 |
| | 368.569963 |
| | 370.615657 |
| | 372.408806 |
| | 372.904865 |
| | 372.811434 |
| | 373.527001 |
| | 477.390077 |
| | 473.112860 |
| | 548.674018 |
| | 552.325307 |
| | 552.287864 |
| | 544.783358 |
| | 542.372131 |
| | 546.325795 |
| | 553.090488 |
| | 553.785679 |
| | 554.585925 |
| | 550.756739 |
| | 553.016995 |
| | 550.738109 |
| | 548.839734 |
| | 549.006847 |
| | 556.180698 |
| | 563.840702 |
| | 564.818768 |
| | 564.647318 |
| | 519.279487 |
| | 515.137194 |
| | 480.674762 |
| | 478.045625 |
| | 491.847239 |
| | 513.081482 |
| | 507.004005 |
| | 494.115716 |
| | 487.316909 |
| | 515.608733 |
| | 522.021672 |
| | 520.602822 |
| | 523.380224 |
| | 524.001206 |
| | 534.015163 |
| | 524.598515 |
| | 519.723155 |
| | 512.203542 |
| | 515.539046 |
| | 474.314204 |
| | 501.946851 |
| | 508.439526 |
| | 501.366685 |
| | 508.129952 |
| | 501.646862 |
| | 490.596004 |
| | 488.960128 |
| | 481.506929 |
| | 488.370671 |
| | 490.773244 |
| | 480.610866 |
| | 480.511662 |
| | 484.360521 |
| | 474.308575 |
| | 476.552228 |
| | 467.115282 |
| | 454.103583 |
| | 448.849961 |
| | 448.350012 |
| | 444.491083 |
| | 444.278289 |
| | 424.014293 |
| | 424.974966 |
| | 416.872601 |
| | 412.670782 |
| | 408.814916 |
| | 409.431672 |
| | 404.601686 |
| | 418.226414 |
| | 421.901514 |
| | 430.715457 |
| | 432.026161 |
| | 430.033798 |
| | 425.925242 |
| | 431.570985 |
| | 430.909960 |
| | 428.504033 |
| | 432.497816 |
| | 421.561034 |
| | 414.388007 |
| | 410.410421 |
| | 408.526314 |
| | 407.275773 |
| | 403.469487 |
| | 401.082106 |
| | 398.212679 |
| | 400.355231 |
| | 395.158134 |
| | 390.221291 |
| | 388.466137 |
| | 385.660415 |
| | 374.370305 |
| | 386.078671 |
| | 386.546376 |
| | 381.979758 |
| | 379.450498 |
| | 381.399804 |
| | 377.604124 |
| | 376.134380 |
| | 378.066300 |
| | 376.719165 |
| | 374.712442 |
| | 375.078502 |
| | 374.266889 |
| | 370.354046 |
| | 372.840125 |
| | 373.920657 |
| | 371.950535 |
| | 371.040593 |
| | 371.111839 |
| | 368.759823 |
| | 368.482137 |
| | 366.326398 |
| | 360.516174 |
| | 362.046362 |
| | 358.526841 |
| | 358.990890 |
| | 359.029901 |
| | 358.475329 |
| | 357.559852 |
| | 356.539618 |
| | 358.257493 |
| | 354.974633 |
| | 358.290841 |
| | 359.914210 |
| | 348.529547 |
| | 351.221463 |
| | 352.105934 |
| | 359.285650 |
| | 356.753094 |
| | 355.229891 |
| | 351.481692 |
| | 350.787755 |
| | 349.336089 |
| | 349.003926 |
| | 345.322903 |
| | 347.586334 |
| | 348.141243 |
| | 348.841111 |
| | 349.172432 |
| | 350.936957 |
| | 350.181622 |
| | 350.825199 |
| | 348.651057 |
| | 344.621965 |
| | 344.375030 |
| | 347.878045 |
| | 349.875734 |
| | 351.095541 |
| | 349.892288 |
| | 348.179987 |
| | 345.117315 |
| | 345.235639 |
| | 345.946643 |
| | 348.560208 |
| | 354.959996 |
| | 356.766446 |
| | 355.986267 |
| | 516.471284 |
| | 516.205156 |
| | 516.672209 |
| | 517.801198 |
| | 510.976583 |
| | 510.933280 |
| | 508.550309 |
| | 511.793931 |
| | 524.411547 |
| | 521.279299 |
| | 524.086021 |
| | 526.497206 |
| | 528.639080 |
| | 526.173442 |
| | 527.618224 |
| | 523.934262 |
| | 524.296795 |
| | 526.273430 |
| | 521.691012 |
| | 516.590845 |
| | 514.839523 |
| | 512.949624 |
| | 511.234166 |
| | 508.551789 |
| | 514.492819 |
| | 513.305099 |
| | 511.526412 |
| | 521.278012 |
| | 521.959441 |
| | 524.244909 |
| | 523.530711 |
| | 526.225689 |
| | 524.856857 |
| | 526.522534 |
| | 533.762008 |
| | 529.776086 |
| | 518.209055 |
| | 511.151704 |
| | 498.920264 |
| | 497.738227 |
| | 494.284942 |
| | 493.765600 |
| | 487.450869 |
| | 485.068063 |
| | 485.683453 |
| | 482.029142 |
| | 488.468709 |
| | 491.446365 |
| | 491.455356 |
| | 491.517436 |
| | 491.735523 |
| | 493.823861 |
| | 499.708455 |
| | 501.423068 |
| | 501.999718 |
| | 498.802486 |
| | 506.249912 |
| | 507.274113 |
| | 505.947507 |
| | 509.803191 |
| | 515.493240 |
| | 521.939945 |
| | 525.320513 |
| | 518.130312 |
| | 506.806802 |
| | 502.824495 |
| | 487.906400 |
| | 483.787937 |
| | 491.232855 |
| | 488.983859 |
| | 486.813566 |
| | 488.979991 |
| | 488.884163 |
| | 485.570874 |
| | 488.967384 |
| | 490.778132 |
| | 466.122971 |
| | 478.587632 |
| | 466.791633 |
| | 469.039317 |
| | 451.954396 |
| | 455.707336 |
| | 455.088220 |
| | 460.277692 |
| | 457.258790 |
| | 459.480764 |
| | 455.065757 |
| | 460.898139 |
| | 455.916804 |
| | 447.672873 |
| | 452.190032 |
| | 451.958750 |
| | 450.558645 |
| | 447.533878 |
| | 456.745107 |
| | 458.709522 |
| | 459.806926 |
| | 452.939362 |
| | 452.887972 |
| | 454.752353 |
| | 454.842768 |
| | 460.245001 |
| | 463.368113 |
| | 469.187707 |
| | 466.856435 |
| | 466.163022 |
| | 466.160843 |
| | 466.860408 |
| | 467.442774 |
| | 473.836747 |
| | 475.009009 |
| | 479.149989 |
| | 479.665646 |
| | 481.395166 |
| | 498.293202 |
| | 499.435217 |
| | 499.297973 |
| | 490.567343 |
| | 490.842268 |
| | 481.995178 |
| | 468.025238 |
| | 462.495834 |
| | 465.229834 |
| | 458.712972 |
| | 466.161381 |
| | 463.349744 |
| | 470.214647 |
| | 465.071855 |
| | 466.278334 |
| | 466.770281 |
| | 466.859447 |
| | 468.026196 |
| | 472.091045 |
| | 479.664090 |
| | 513.712919 |
| | 508.075497 |
| | 498.296007 |
| | 504.115204 |
| | 508.771174 |
| | 506.443755 |
| | 519.137384 |
| | 523.244922 |
| | 518.086224 |
| | 514.592581 |
| | 508.771396 |
| | 504.115178 |
| | 490.697819 |
| | 490.147774 |
| | 478.503147 |
| | 490.077263 |
| | 480.119972 |
| | 472.679840 |
| | 472.679556 |
| | 487.479195 |
| | 487.965303 |
| | 511.964022 |
| | 495.967527 |
| | 493.636974 |
| | 504.777753 |
| | 509.890715 |
| | 502.962855 |
| | 502.325947 |
| | 495.966293 |
| | 491.255132 |
| | 484.927378 |
| | 466.278462 |
| | 454.068204 |
| | 917.430125 |
| | 903.927756 |
| | 910.445332 |
| | 901.130276 |
| | 898.805445 |
| | 900.667863 |
| | 905.835498 |
| | 912.775056 |
| | 911.376520 |
| | 931.396640 |
| | 940.619294 |
| | 936.992313 |
| | 943.418799 |
| | 940.789474 |
| | 927.690853 |
| | 901.121935 |
| | 913.138444 |
| | 904.382612 |
| | 909.505249 |
| | 906.028317 |
| | 909.568593 |
| | 889.451785 |
| | 893.677259 |
| | 895.270900 |
| | 894.146357 |
| | 914.930752 |
| | 918.566046 |
| | 904.252256 |
| | 905.855948 |
| | 904.275501 |
| | 895.776594 |
| | 909.572424 |
| | 906.554132 |
| | 983.796926 |
| | 966.064665 |
| | 980.304574 |
| | 966.074290 |
| | 954.303710 |
| | 940.794959 |
| | 917.258299 |
| | 908.566596 |
| | 902.472424 |
| | 897.814926 |
| | 902.653234 |
| | 914.878729 |
| | 916.424985 |
| | 931.283814 |
| | 924.531875 |
| | 918.293596 |
| | 902.368218 |
| | 898.793804 |
| | 874.588528 |
| | 897.194340 |
| | 862.713619 |
| | 868.868107 |
| | 845.192771 |
| | 865.270496 |
| | 867.017183 |
| | 867.217725 |
| | 859.371388 |
| | 852.613273 |
| | 857.592173 |
| | 849.914985 |
| | 809.323794 |
| | 805.003535 |
| | 782.916247 |
| | 766.046023 |
| | 773.588067 |
| | 765.958635 |
| | 752.259140 |
| | 751.441410 |
| | 758.470569 |
| | 751.089049 |
| | 740.464957 |
| | 728.353872 |
| | 732.125750 |
| | 730.193121 |
| | 733.856796 |
| | 740.415817 |
| | 729.753139 |
| | 743.720615 |
| | 749.928534 |
| | 740.466894 |
| | 752.012130 |
| | 743.182422 |
| | 749.778766 |
| | 767.585052 |
| | 761.500137 |
| | 761.582661 |
| | 765.606334 |
| | 773.065364 |
| | 848.992323 |
| | 848.990795 |
| | 848.988867 |
| | 848.988198 |
| | 848.990734 |
| | 848.989659 |
| | 848.989556 |
| | 847.925434 |
| | 848.991297 |
| | 830.897225 |
| | 821.977170 |
| | 838.298569 |
| | 826.688326 |
| | 825.414631 |
| | 834.216915 |
| | 835.951366 |
| | 838.189546 |
| | 824.200624 |
| | 827.643826 |
| | 818.283491 |
| | 826.598188 |
| | 826.570388 |
| | 839.820056 |
| | 844.954778 |