Istorija dienos normos VND /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vietnamo dongas = 5.4139 Afganistano afganis
rečiausiai
1 Vietnamo dongas = 1.4743 Afganistano afganis
Date | VND/AFA |
---|---|
3.4394 | |
3.4241 | |
3.4724 | |
3.4576 | |
3.5221 | |
3.4995 | |
3.4934 | |
3.4864 | |
3.4990 | |
3.5044 | |
3.5298 | |
3.5476 | |
3.5565 | |
3.5258 | |
3.5137 | |
3.5095 | |
3.5290 | |
3.5211 | |
3.5304 | |
3.5250 | |
3.5633 | |
3.5621 | |
3.5491 | |
3.5617 | |
3.5685 | |
3.5762 | |
3.5601 | |
3.5313 | |
3.5747 | |
3.5833 | |
3.6134 | |
3.5917 | |
3.5600 | |
3.6001 | |
3.6017 | |
3.5886 | |
3.6244 | |
3.6211 | |
3.6091 | |
3.6179 | |
3.6180 | |
3.5836 | |
3.6140 | |
3.6453 | |
3.6579 | |
3.6540 | |
3.6685 | |
3.7262 | |
3.7442 | |
3.7325 | |
3.7465 | |
3.7350 | |
3.7224 | |
3.6513 | |
3.6357 | |
3.7309 | |
3.7224 | |
3.7089 | |
3.7359 | |
3.7685 | |
3.8527 | |
3.8374 | |
3.7946 | |
3.8310 | |
3.8193 | |
3.7623 | |
3.7389 | |
3.6943 | |
3.6660 | |
3.6831 | |
3.6231 | |
3.5955 | |
3.5723 | |
3.5386 | |
3.5677 | |
3.4933 | |
3.5226 | |
3.7042 | |
3.6444 | |
3.7286 | |
3.7283 | |
3.7571 | |
3.7631 | |
3.7665 | |
3.8046 | |
3.7955 | |
3.8435 | |
3.7999 | |
3.8632 | |
3.7620 | |
3.7827 | |
3.7496 | |
3.7899 | |
3.8252 | |
3.8533 | |
3.8382 | |
3.8159 | |
3.8393 | |
3.8742 | |
3.7989 | |
3.7446 | |
3.7973 | |
3.8403 | |
3.7831 | |
3.9104 | |
4.0145 | |
4.0401 | |
4.0287 | |
4.0979 | |
4.4095 | |
4.5416 | |
4.6224 | |
4.6383 | |
4.6062 | |
4.5382 | |
4.4697 | |
4.8887 | |
4.1855 | |
4.2209 | |
4.1494 | |
4.1388 | |
4.0184 | |
3.9814 | |
3.9590 | |
3.9354 | |
3.9523 | |
3.9804 | |
3.8481 | |
3.7833 | |
3.7678 | |
3.8007 | |
3.8583 | |
3.7654 | |
3.7653 | |
3.5344 | |
3.4776 | |
3.4774 | |
3.4462 | |
3.5026 | |
3.4594 | |
3.4248 | |
3.3834 | |
3.4145 | |
3.3920 | |
3.4008 | |
3.3862 | |
3.3454 | |
3.3482 | |
3.3503 | |
3.3504 | |
3.3545 | |
3.3480 | |
3.3548 | |
3.3476 | |
3.3405 | |
3.3580 | |
3.3530 | |
3.3445 | |
3.3449 | |
3.3550 | |
3.3437 | |
3.3366 | |
3.3525 | |
3.3367 | |
3.3382 | |
3.3228 | |
3.3289 | |
3.3268 | |
3.3232 | |
3.3203 | |
3.3111 | |
3.3146 | |
3.3126 | |
3.3129 | |
3.3122 | |
3.3205 | |
3.3097 | |
3.3106 | |
3.3240 | |
3.3076 | |
3.3040 | |
3.3091 | |
3.3139 | |
3.3206 | |
3.3275 | |
3.3130 | |
3.3082 | |
3.3243 | |
3.3142 | |
3.3210 | |
3.3123 | |
3.3189 | |
3.3224 | |
3.3222 | |
3.3177 | |
3.2939 | |
3.2852 | |
3.2746 | |
3.2587 | |
3.2501 | |
3.2382 | |
3.2224 | |
3.2613 | |
3.2363 | |
3.2235 | |
3.2545 | |
3.2489 | |
3.2857 | |
3.2450 | |
3.2889 | |
3.2956 | |
3.2969 | |
3.3028 | |
3.3041 | |
3.3156 | |
3.3283 | |
3.3189 | |
3.3303 | |
3.3688 | |
3.3820 | |
3.3820 | |
3.3930 | |
3.3834 | |
3.3648 | |
3.3652 | |
3.3692 | |
3.3593 | |
3.3706 | |
3.3682 | |
3.3628 | |
3.3584 | |
3.3622 | |
3.3574 | |
3.3829 | |
3.3792 | |
3.3704 | |
3.3724 | |
3.3785 | |
3.3538 | |
3.3953 | |
3.4251 | |
3.4441 | |
3.4439 | |
3.4684 | |
3.4550 | |
3.4505 | |
3.3948 | |
3.3839 | |
3.3928 | |
3.3843 | |
3.3500 | |
3.3125 | |
3.3111 | |
3.3316 | |
3.3420 | |
3.3015 | |
3.2627 | |
3.2539 | |
3.2457 | |
3.2354 | |
3.2159 | |
3.1996 | |
3.1819 | |
3.1902 | |
3.2163 | |
3.2267 | |
3.2457 | |
3.2339 | |
3.2536 | |
3.2394 | |
3.2396 | |
3.2380 | |
3.2757 | |
3.2509 | |
3.2663 | |
3.2475 | |
3.2720 | |
3.2168 | |
3.2209 | |
3.2474 | |
3.2539 | |
3.2562 | |
3.2667 | |
3.2544 | |
3.2774 | |
3.1947 | |
3.1862 | |
3.1181 | |
3.1147 | |
3.1343 | |
3.1174 | |
3.1111 | |
3.1213 | |
3.1491 | |
3.1949 | |
3.1917 | |
3.1542 | |
3.1209 | |
3.1241 | |
3.1210 | |
3.1398 | |
3.1156 | |
3.1307 | |
3.0789 | |
3.0749 | |
3.0790 | |
3.0866 | |
3.0452 | |
3.0421 | |
3.0145 | |
3.0228 | |
3.0217 | |
3.0228 | |
3.0548 | |
3.0251 | |
3.0523 | |
3.0522 | |
3.0497 | |
3.0166 | |
3.0658 | |
3.0311 | |
3.0504 | |
3.0575 | |
3.0322 | |
3.0170 | |
3.0453 | |
3.0291 | |
3.0202 | |
3.0054 | |
3.0027 | |
3.0002 | |
3.0139 | |
3.0233 | |
3.0193 | |
3.0008 | |
3.0158 | |
3.0004 | |
3.0105 | |
3.0133 | |
3.0087 | |
2.9789 | |
3.0079 | |
3.0028 | |
3.0051 | |
3.0003 | |
3.0002 | |
3.0147 | |
3.0223 | |
3.0097 | |
3.0220 | |
3.0048 | |
2.9863 | |
2.9818 | |
2.9815 | |
2.9664 | |
2.9768 | |
2.9753 | |
2.9392 | |
2.9286 | |
2.9190 | |
2.9229 | |
2.9279 | |
2.9383 | |
2.9444 | |
2.9663 | |
2.9566 | |
2.9489 | |
2.9355 | |
2.9795 | |
2.9519 | |
2.9483 | |
2.9363 | |
2.9363 | |
2.9350 | |
2.9136 | |
2.9322 | |
2.9779 | |
3.1556 | |
3.1170 | |
3.1231 | |
3.1364 | |
3.1225 | |
3.1073 | |
3.0857 | |
3.0764 | |
3.0829 | |
3.0754 | |
3.0994 | |
3.0813 | |
3.0709 | |
3.0831 | |
3.1114 | |
3.0847 | |
3.0945 | |
1.5361 | |
1.5404 | |
1.5346 | |
1.5570 | |
1.5540 | |
1.5317 | |
1.5414 | |
1.5410 | |
1.5403 | |
1.5430 | |
1.5262 | |
1.5404 | |
1.5325 | |
1.5352 | |
1.5468 | |
1.5411 | |
1.5208 | |
1.5231 | |
1.5354 | |
1.5436 | |
1.5505 | |
1.5345 | |
1.5273 | |
1.5483 | |
1.5354 | |
1.5312 | |
1.5262 | |
1.5285 | |
1.5098 | |
1.5188 | |
1.4845 | |
1.4933 | |
1.4863 | |
1.5096 | |
1.4743 |