Исторический вьетнамский донг / Афгани

История дневной ставки VND /AFA с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 вьетнамский донг = 5.4139 Афгани

минимум на

1 вьетнамский донг = 0.0006 Афгани

История Цена AFA / VND

Date VND/AFA
2.4862
2.4766
0.0006
0.0006
0.0006
0.0006
0.0006
3.2220
3.2146
3.2297
3.2085
3.2166
3.2193
3.1984
3.2013
3.1888
3.1769
3.1846
3.1674
3.1817
3.1806
3.1686
3.1608
3.2046
3.2176
3.1974
3.2098
3.1920
3.2031
3.1989
3.2108
3.2126
3.2046
3.1634
3.1995
3.2048
3.1832
3.1865
3.1834
3.1876
3.1987
3.2067
3.2164
3.2045
3.2174
3.2161
3.1962
3.1947
3.2040
3.1799
3.1713
3.1611
3.1700
3.1595
3.1695
3.2097
3.1926
3.2054
3.2140
3.2130
3.1923
3.2179
3.1983
3.1812
3.1894
3.2293
3.2349
3.2319
3.2365
3.2780
3.2983
3.2716
3.2460
3.2315
3.2931
3.3519
3.3780
3.3761
3.3685
3.3812
3.4153
3.4348
3.4357
3.4755
3.4792
3.5229
3.4526
3.4765
3.4562
3.4501
3.4559
3.4431
3.4399
3.4438
3.4601
3.4280
3.4286
3.4068
3.4057
3.4159
3.4623
3.4510
3.4645
3.4560
3.4608
3.4603
3.4335
3.4191
3.4141
3.4227
3.4221
3.4381
3.4095
3.4019
3.4161
3.4413
3.4424
3.4406
3.4371
3.3899
3.4020
3.4038
3.4174
3.4229
3.4394
3.4241
3.4724
3.4576
3.5221
3.4995
3.4934
3.4864
3.4990
3.5044
3.5298
3.5476
3.5565
3.5258
3.5137
3.5095
3.5290
3.5211
3.5304
3.5250
3.5633
3.5621
3.5491
3.5617
3.5685
3.5762
3.5601
3.5313
3.5747
3.5833
3.6134
3.5917
3.5600
3.6001
3.6017
3.5886
3.6244
3.6211
3.6091
3.6179
3.6180
3.5836
3.6140
3.6453
3.6579
3.6540
3.6685
3.7262
3.7442
3.7325
3.7465
3.7350
3.7224
3.6513
3.6357
3.7309
3.7224
3.7089
3.7359
3.7685
3.8527
3.8374
3.7946
3.8310
3.8193
3.7623
3.7389
3.6943
3.6660
3.6831
3.6231
3.5955
3.5723
3.5386
3.5677
3.4933
3.5226
3.7042
3.6444
3.7286
3.7283
3.7571
3.7631
3.7665
3.8046
3.7955
3.8435
3.7999
3.8632
3.7620
3.7827
3.7496
3.7899
3.8252
3.8533
3.8382
3.8159
3.8393
3.8742
3.7989
3.7446
3.7973
3.8403
3.7831
3.9104
4.0145
4.0401
4.0287
4.0979
4.4095
4.5416
4.6224
4.6383
4.6062
4.5382
4.4697
4.8887
4.1855
4.2209
4.1494
4.1388
4.0184
3.9814
3.9590
3.9354
3.9523
3.9804
3.8481
3.7833
3.7678
3.8007
3.8583
3.7654
3.7653
3.5344
3.4776
3.4774
3.4462
3.5026
3.4594
3.4248
3.3834
3.4145
3.3920
3.4008
3.3862
3.3454
3.3482
3.3503
3.3504
3.3545
3.3480
3.3548
3.3476
3.3405
3.3580
3.3530
3.3445
3.3449
3.3550
3.3437
3.3366
3.3525
3.3367
3.3382
3.3228
3.3289
3.3268
3.3232
3.3203
3.3111
3.3146
3.3126
3.3129
3.3122
3.3205
3.3097
3.3106
3.3240
3.3076
3.3040
3.3091
3.3139
3.3206
3.3275
3.3130
3.3082
3.3243
3.3142
3.3210
3.3123
3.3189
3.3224
3.3222
3.3177
3.2939
3.2852
3.2746
3.2587
3.2501
3.2382
3.2224
3.2613
3.2363
3.2235
3.2545
3.2489
3.2857
3.2450
3.2889
3.2956
3.2969
3.3028
3.3041
3.3156
3.3283
3.3189
3.3303
3.3688
3.3820
3.3820
3.3930
3.3834
3.3648
3.3652
3.3692
3.3593
3.3706
3.3682
3.3628
3.3584
3.3622
3.3574
3.3829
3.3792
3.3704
3.3724
3.3785
3.3538
3.3953
3.4251
3.4441
3.4439
3.4684
3.4550
3.4505
3.3948
3.3839
3.3928
3.3843
3.3500
3.3125
3.3111
3.3316
3.3420
3.3015
3.2627
3.2539
3.2457
3.2354
3.2159
3.1996
3.1819
3.1902
3.2163
3.2267
3.2457
3.2339
3.2536
3.2394
3.2396
3.2380
3.2757
3.2509
3.2663
3.2475
3.2720
3.2168
3.2209
3.2474
3.2539
3.2562
3.2667
3.2544
3.2774
3.1947
3.1862
3.1181
3.1147
3.1343
3.1174
3.1111
3.1213
3.1491
3.1949
3.1917
3.1542
3.1209
3.1241
3.1210
3.1398
3.1156
3.1307
3.0789
3.0749
3.0790
3.0866
3.0452
3.0421
3.0145
3.0228
3.0217
3.0228
3.0548
3.0251
3.0523
3.0522
3.0497
3.0166
3.0658
3.0311
3.0504
3.0575
3.0322
3.0170
3.0453
3.0291
3.0202
3.0054
3.0027
3.0002
3.0139
3.0233
3.0193
3.0008
3.0158
3.0004
3.0105
3.0133
3.0087
2.9789
3.0079
3.0028
3.0051
3.0003
3.0002
3.0147
3.0223
3.0097
3.0220
3.0048
2.9863
2.9818
2.9815
2.9664
2.9768
2.9753
2.9392
2.9286
2.9190
2.9229
2.9279
2.9383
2.9444
2.9663
2.9566
2.9489
2.9355
2.9795
2.9519
2.9483
2.9363
2.9363
2.9350
2.9136
2.9322
2.9779
3.1556
3.1170
3.1231
3.1364
3.1225
3.1073
3.0857
3.0764
3.0829
3.0754
3.0994
3.0813
3.0709
3.0831
3.1114
3.0847
3.0945
1.5361
1.5404
1.5346
1.5570
1.5540
1.5317
1.5414
1.5410
1.5403
1.5430
1.5262
1.5404
1.5325
1.5352
1.5468
1.5411
1.5208
1.5231
1.5354
1.5436
1.5505
1.5345
1.5273
1.5483
1.5354
1.5312
1.5262
1.5285
1.5098
1.5188
1.4845
1.4933
1.4863
1.5096
1.4743