Istorijos Vietnamo dongas / Nigerijos naira

Istorija dienos normos VND /NGN nuo Pirmadienis, 16 balandžio 2001.

Didžiausias buvo pasiektas

1 Vietnamo dongas = 0.017887 Nigerijos naira

rečiausiai

1 Vietnamo dongas = 0.006935 Nigerijos naira

Kaina istorija NGN / VND

Date VND/NGN
0.017710
0.017867
0.017113
0.017162
0.016513
0.016497
0.016527
0.017255
0.017365
0.016604
0.016847
0.016758
0.016897
0.016802
0.016673
0.016502
0.016850
0.016602
0.016535
0.016493
0.016452
0.016459
0.016430
0.016536
0.016442
0.016484
0.016546
0.016557
0.016540
0.016426
0.016564
0.016688
0.016645
0.016594
0.016475
0.016580
0.016618
0.016842
0.016750
0.016740
0.016700
0.016644
0.016730
0.016822
0.016713
0.016666
0.016755
0.016715
0.016684
0.016589
0.016586
0.016427
0.016453
0.016147
0.016384
0.016171
0.015769
0.015782
0.015720
0.015676
0.015671
0.015602
0.015638
0.015644
0.015670
0.015673
0.015670
0.015677
0.015652
0.015655
0.015621
0.015734
0.015618
0.015633
0.015597
0.015550
0.015586
0.015562
0.015608
0.015607
0.015581
0.015598
0.015475
0.015607
0.015638
0.013188
0.015641
0.015709
0.015673
0.015594
0.015443
0.015495
0.015502
0.015506
0.015476
0.015456
0.013126
0.015473
0.015405
0.015402
0.015451
0.015468
0.015492
0.015517
0.015512
0.015535
0.015496
0.015504
0.015539
0.015497
0.015564
0.015592
0.015569
0.015515
0.015533
0.015637
0.015623
0.015687
0.015765
0.015768
0.015638
0.015606
0.015667
0.015650
0.015623
0.015601
0.015641
0.015619
0.015633
0.015634
0.015659
0.015612
0.015736
0.015741
0.015657
0.015694
0.015555
0.015636
0.015647
0.015596
0.015597
0.015633
0.015578
0.015700
0.015665
0.015711
0.015727
0.015773
0.015775
0.015814
0.015781
0.015822
0.015824
0.015798
0.015801
0.015810
0.015862
0.015758
0.015793
0.015779
0.015802
0.015824
0.015830
0.015845
0.015877
0.015894
0.015879
0.015864
0.015867
0.015850
0.015848
0.015793
0.015788
0.015860
0.015889
0.015836
0.015926
0.015899
0.015838
0.015675
0.015834
0.015834
0.015841
0.015847
0.015735
0.015759
0.015879
0.015880
0.015751
0.015927
0.015780
0.016124
0.016013
0.013744
0.013869
0.013482
0.013853
0.013887
0.014288
0.013938
0.013890
0.014294
0.014319
0.013889
0.013980
0.014014
0.013928
0.013932
0.013959
0.013958
0.013931
0.013902
0.013937
0.013909
0.013946
0.013938
0.013915
0.014018
0.014059
0.014062
0.014076
0.014021
0.013485
0.013372
0.013388
0.013932
0.013984
0.013782
0.013895
0.014037
0.014143
0.013722
0.013663
0.013652
0.013649
0.013656
0.013663
0.013669
0.013666
0.013683
0.014254
0.014154
0.014798
0.013934
0.014242
0.014354
0.013844
0.012902
0.012657
0.012661
0.012632
0.009852
0.008914
0.008874
0.008890
0.008922
0.008925
0.008926
0.008929
0.008924
0.008918
0.008933
0.008928
0.008908
0.008925
0.008934
0.008940
0.008913
0.008905
0.008923
0.008928
0.008955
0.008882
0.008882
0.008865
0.008853
0.008837
0.008830
0.008850
0.008852
0.008853
0.008857
0.008899
0.008897
0.008904
0.008911
0.008937
0.008920
0.008860
0.008853
0.008860
0.008856
0.008846
0.008859
0.008830
0.008974
0.009130
0.009117
0.009116
0.009121
0.009126
0.009126
0.009119
0.009131
0.009129
0.009122
0.009117
0.009118
0.009153
0.009216
0.009204
0.009211
0.009207
0.009218
0.009219
0.009246
0.009248
0.009288
0.009344
0.009451
0.009390
0.009446
0.009159
0.008875
0.008972
0.008752
0.008522
0.008583
0.008549
0.008613
0.008396
0.008507
0.008543
0.008197
0.008093
0.007900
0.007790
0.007748
0.007780
0.007723
0.007694
0.007720
0.007717
0.007694
0.007656
0.007661
0.007654
0.007656
0.007666
0.007598
0.007635
0.007640
0.007657
0.007644
0.007634
0.007636
0.007684
0.007699
0.007673
0.007682
0.007686
0.007646
0.007539
0.007630
0.007700
0.007642
0.007770
0.007825
0.007815
0.007808
0.007797
0.007795
0.007809
0.007729
0.007743
0.007710
0.007678
0.007576
0.007575
0.007542
0.007619
0.007568
0.007512
0.007501
0.007511
0.007524
0.007540
0.007528
0.007500
0.007507
0.007550
0.007580
0.007589
0.007599
0.007575
0.007685
0.007722
0.007704
0.007630
0.007655
0.007593
0.007568
0.007593
0.007598
0.007610
0.007612
0.007641
0.007687
0.007691
0.007600
0.007554
0.007551
0.007568
0.007534
0.007561
0.007601
0.007590
0.007576
0.007534
0.007582
0.007559
0.007599
0.007561
0.007565
0.007533
0.007559
0.007552
0.007539
0.007545
0.007539
0.007519
0.007532
0.007497
0.007539
0.007571
0.007542
0.007540
0.007554
0.007585
0.007563
0.007530
0.007543
0.007552
0.007547
0.007524
0.007474
0.007558
0.007563
0.007568
0.007593
0.007584
0.007564
0.007598
0.007751
0.007707
0.007736
0.007782
0.007704
0.007813
0.007809
0.007768
0.007774
0.007729
0.007632
0.007626
0.007575
0.007519
0.007561
0.007552
0.007559
0.007571
0.007560
0.007546
0.007574
0.007594
0.007574
0.007575
0.007573
0.007636
0.007662
0.007709
0.007723
0.007702
0.007703
0.007714
0.007809
0.007713
0.007724
0.007676
0.007626
0.007587
0.007550
0.007493
0.007620
0.007588
0.007654
0.007865
0.007626
0.007581
0.007478
0.007459
0.007455
0.007446
0.007405
0.007311
0.007417
0.007424
0.007409
0.007402
0.007383
0.007362
0.007530
0.007564
0.007602
0.007526
0.007641
0.007575
0.007563
0.007552
0.007507
0.007402
0.007418
0.007444
0.007424
0.007452
0.007460
0.007456
0.007393
0.007344
0.007381
0.007823
0.007830
0.007808
0.007820
0.007867
0.007840
0.007808
0.007867
0.007944
0.007801
0.007762
0.007734
0.007734
0.007739
0.007717
0.007727
0.007785
0.007749
0.007786
0.007914
0.007932
0.007811
0.007784
0.007766
0.007788
0.007739
0.007830
0.007873
0.007880
0.007864
0.007874
0.007905
0.007859
0.007969
0.007993
0.007973
0.007973
0.007985
0.008000
0.007932
0.008027
0.008005
0.007934
0.007928
0.007881
0.007900
0.007888
0.008004
0.008059
0.007915
0.007871
0.008036
0.008083
0.008207
0.008169
0.008150
0.008172
0.008124
0.008089
0.008105
0.008081
0.008219
0.008246
0.008137
0.008395
0.008513
0.008518
0.008483
0.008454
0.008529
0.008381
0.008229
0.008473
0.008692
0.008706
0.008664
0.008638
0.008766
0.009184
0.009034
0.009116
0.008754
0.008352
0.008329
0.008325
0.008256
0.008339
0.008305
0.008336
0.008391
0.008274
0.008343
0.008272
0.008281
0.008266
0.008280
0.008328
0.008265
0.008320
0.008529
0.008727
0.008461
0.008480
0.008499
0.008539
0.008460
0.008518
0.008586
0.008252
0.008754
0.007847
0.007878
0.008132
0.007912
0.007616
0.007007
0.006998
0.006935
0.006998
0.007037
0.007040
0.007118
0.007107
0.007142
0.007137
0.007044
0.007122
0.007097
0.007105
0.007112
0.007078
0.007145
0.007060
0.007049
0.007094
0.006991
0.006999
0.007002
0.007106
0.007103
0.007255
0.007254
0.007291
0.007605
0.007689
0.007625
0.007627
0.007633
0.007620
0.007612
0.007607
0.007728
0.007710
0.007700
0.007695
0.007692
0.007702
0.007695
0.007691
0.007699
0.007666
0.007693
0.007695
0.007692
0.007660
0.007667
0.007670
0.007694
0.007690
0.007701
0.007699
0.007748
0.007755
0.007795
0.007852
0.007839
0.007866
0.007848
0.007821
0.007856
0.007825
0.007832
0.007827
0.007867
0.007896
0.007926
0.007906
0.007913
0.007915
0.007921
0.007926
0.007928
0.007945
0.007943
0.007962
0.007964
0.007974
0.007972
0.007966
0.007983
0.007993
0.007990
0.007990
0.007995
0.007997
0.008004
0.008013
0.008030
0.008025
0.008038
0.008027
0.008002
0.008000
0.008005
0.007988
0.008008
0.007997
0.007983
0.007983
0.007974
0.007967
0.008048
0.007980
0.007971
0.007985
0.007976
0.007981
0.008001
0.007995
0.007992
0.007995
0.008012
0.008013
0.008006
0.008007
0.008001
0.008008
0.008014
0.008014
0.008034
0.008016
0.008020
0.008020
0.008016
0.008034
0.008031
0.008046
0.008049
0.008041
0.008020
0.008056
0.008063
0.008069
0.008102
0.008084
0.008099
0.008093
0.008114
0.008113
0.008098
0.008114
0.008135
0.008115
0.008133
0.008136
0.008128
0.008144
0.007957
0.008137
0.008134
0.008195
0.008185
0.008209
0.008214
0.008215
0.008178
0.008216
0.008226
0.008200
0.008252
0.008201
0.008310
0.008279
0.008297
0.008430
0.008296
0.008671
0.008641
0.008626
0.008632
0.008463
0.008494
0.008436
0.008517
0.008458
0.008432
0.008388
0.008368
0.008384
0.008424
0.008384
0.008356
0.008362
0.008366
0.008372
0.008368
0.008375
0.008381
0.008372
0.008382
0.008397
0.008400
0.008382
0.008416
0.008412
0.008434
0.008416
0.008427
0.008407
0.008411
0.008454
0.008438
0.008435
0.008435
0.008427
0.008408
0.008446
0.008459
0.008451
0.008453
0.008428
0.008421
0.008538
0.008498
0.008459
0.008466
0.008428
0.008449
0.008277
0.008420
0.008394
0.008391
0.008430
0.008450
0.008453
0.008469
0.008452
0.008463
0.008463
0.008463
0.008462
0.008552
0.008477
0.008552
0.008550
0.008511
0.008516
0.008513
0.008510
0.008665
0.008664
0.008665
0.008665
0.008664
0.008672
0.008716
0.008871
0.008882
0.008979
0.008947
0.008901
0.008921
0.009032
0.009226
0.009153
0.009098
0.009178
0.008873
0.008703
0.009589
0.008851
0.008728
0.008817
0.008535
0.008382
0.008376
0.008490
0.008439
0.008494
0.008504
0.008404
0.008283
0.008186
0.008282
0.008393
0.008391
0.008392
0.008392
0.008317
0.008204
0.008430
0.008697
0.008892
0.008846
0.008335
0.008838
0.008516
0.008416
0.008468
0.008388
0.008340
0.008340
0.008340
0.008340
0.008259
0.008312
0.008312
0.008312
0.008312
0.008298
0.008321
0.008377
0.008345
0.008454
0.008112
0.008458
0.008514
0.008337
0.008300
0.008329
0.008297
0.008282
0.008255
0.008276
0.008282
0.008287
0.008263
0.008214
0.008371
0.008425
0.008364
0.008285
0.008300
0.008441
0.008532
0.008579
0.008653
0.008572
0.007912
0.007885
0.007845
0.007841
0.007862
0.007576
0.007500
0.007489
0.007919
0.007493
0.007511
0.007503
0.007504
0.007504
0.007507
0.007636
0.007524
0.007294
0.007758
0.007776
0.007892
0.007937
0.007645
0.007570
0.007540
0.007626
0.007594
0.007672
0.007958
0.007466
0.007945
0.007501
0.008000
0.007930
0.007429
0.007624
0.007443
0.007439
0.007430
0.007447
0.007441
0.007488
0.007409
0.007479
0.007517
0.007520
0.007531
0.007532
0.007538
0.007536
0.007551
0.007513
0.007587
0.007679
0.007683
0.007594
0.007616
0.007659
0.007816
0.007526
0.007945
0.007818
0.008896
0.007875
0.008020
0.007870