Histórico Dong vietnamita / Naira nigeriana

História das diárias VND /NGN desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Dong vietnamita = 0.06796 Naira nigeriana

o mínimo em

1 Dong vietnamita = 0.00693 Naira nigeriana

história preço de NGN / VND

Date VND/NGN
0.05248
0.05256
0.05200
0.05251
0.05193
0.05168
0.05167
0.05207
0.05202
0.05202
0.05194
0.05205
0.05156
0.05110
0.05158
0.05236
0.05259
0.05231
0.05207
0.05321
0.05239
0.05148
0.05203
0.05254
0.05346
0.05397
0.05404
0.05421
0.05457
0.05537
0.05543
0.05517
0.05505
0.05486
0.05514
0.05483
0.05467
0.05482
0.05544
0.05569
0.05544
0.05582
0.05627
0.05659
0.05682
0.05704
0.05809
0.05843
0.05837
0.05850
0.05817
0.05838
0.05849
0.05849
0.05871
0.05888
0.05916
0.05922
0.05984
0.06084
0.06110
0.06174
0.06171
0.06188
0.06174
0.06200
0.06212
0.06000
0.05997
0.05955
0.06032
0.05975
0.05859
0.05889
0.05927
0.05912
0.06638
0.06186
0.06144
0.06101
0.06090
0.06071
0.06089
0.06109
0.06205
0.06581
0.06621
0.06563
0.06606
0.06492
0.06478
0.06468
0.06563
0.06516
0.06796
0.06655
0.06679
0.06663
0.06392
0.06372
0.06397
0.06327
0.06354
0.06406
0.06265
0.05542
0.05531
0.05891
0.05951
0.05829
0.05908
0.05838
0.05812
0.05907
0.05736
0.04867
0.05228
0.04851
0.04767
0.04974
0.05729
0.05699
0.06327
0.06454
0.06249
0.06307
0.05980
0.06078
0.03711
0.03676
0.03668
0.03914
0.03632
0.03705
0.03153
0.03243
0.03265
0.03288
0.03303
0.03392
0.03296
0.03300
0.03209
0.03556
0.03148
0.03144
0.03155
0.03199
0.03232
0.03231
0.03145
0.03208
0.03214
0.03217
0.03237
0.03210
0.03348
0.03289
0.03330
0.03236
0.03327
0.02922
0.01970
0.01970
0.01963
0.01973
0.01970
0.01966
0.01962
0.01954
0.01960
0.01953
0.01946
0.01932
0.01941
0.01951
0.01960
0.01962
0.01956
0.01951
0.01946
0.01893
0.01889
0.01893
0.01874
0.01850
0.01792
0.01783
0.01790
0.01775
0.01770
0.01764
0.01803
0.01813
0.01810
0.01828
0.01830
0.01801
0.01823
0.01819
0.01810
0.01809
0.01779
0.01807
0.01802
0.01798
0.01792
0.01790
0.01798
0.01807
0.01789
0.01790
0.01790
0.01793
0.01800
0.01812
0.01808
0.01806
0.01819
0.01815
0.01817
0.01824
0.01824
0.01829
0.01835
0.01836
0.01833
0.01826
0.01822
0.01802
0.01802
0.01798
0.01794
0.01790
0.01816
0.01814
0.01809
0.01822
0.01816
0.01810
0.01816
0.01803
0.01812
0.01810
0.01811
0.01815
0.01810
0.01808
0.01806
0.01803
0.01792
0.01791
0.01791
0.01786
0.01789
0.01787
0.01781
0.01788
0.01798
0.01798
0.01794
0.01785
0.01780
0.01646
0.01651
0.01703
0.01771
0.01699
0.01787
0.01711
0.01716
0.01651
0.01650
0.01653
0.01726
0.01736
0.01660
0.01685
0.01676
0.01690
0.01680
0.01667
0.01650
0.01685
0.01660
0.01654
0.01649
0.01645
0.01646
0.01643
0.01654
0.01644
0.01648
0.01655
0.01656
0.01654
0.01643
0.01656
0.01669
0.01664
0.01659
0.01648
0.01658
0.01662
0.01684
0.01675
0.01674
0.01670
0.01664
0.01673
0.01682
0.01671
0.01667
0.01676
0.01672
0.01668
0.01659
0.01659
0.01643
0.01645
0.01615
0.01638
0.01617
0.01577
0.01578
0.01572
0.01568
0.01567
0.01560
0.01564
0.01564
0.01567
0.01567
0.01567
0.01568
0.01565
0.01565
0.01562
0.01573
0.01562
0.01563
0.01560
0.01555
0.01559
0.01556
0.01561
0.01561
0.01558
0.01560
0.01548
0.01561
0.01564
0.01319
0.01564
0.01571
0.01567
0.01559
0.01544
0.01550
0.01550
0.01551
0.01548
0.01546
0.01313
0.01547
0.01540
0.01540
0.01545
0.01547
0.01549
0.01552
0.01551
0.01553
0.01550
0.01550
0.01554
0.01550
0.01556
0.01559
0.01557
0.01552
0.01553
0.01564
0.01562
0.01569
0.01577
0.01577
0.01564
0.01561
0.01567
0.01565
0.01562
0.01560
0.01564
0.01562
0.01563
0.01563
0.01566
0.01561
0.01574
0.01574
0.01566
0.01569
0.01555
0.01564
0.01565
0.01560
0.01560
0.01563
0.01558
0.01570
0.01567
0.01571
0.01573
0.01577
0.01577
0.01581
0.01578
0.01582
0.01582
0.01580
0.01580
0.01581
0.01586
0.01576
0.01579
0.01578
0.01580
0.01582
0.01583
0.01584
0.01588
0.01589
0.01588
0.01586
0.01587
0.01585
0.01585
0.01579
0.01579
0.01586
0.01589
0.01584
0.01593
0.01590
0.01584
0.01568
0.01583
0.01583
0.01584
0.01585
0.01574
0.01576
0.01588
0.01588
0.01575
0.01593
0.01578
0.01612
0.01601
0.01374
0.01387
0.01348
0.01385
0.01389
0.01429
0.01394
0.01389
0.01429
0.01432
0.01389
0.01398
0.01401
0.01393
0.01393
0.01396
0.01396
0.01393
0.01390
0.01394
0.01391
0.01395
0.01394
0.01391
0.01402
0.01406
0.01406
0.01408
0.01402
0.01348
0.01337
0.01339
0.01393
0.01398
0.01378
0.01390
0.01404
0.01414
0.01372
0.01366
0.01365
0.01365
0.01366
0.01366
0.01367
0.01367
0.01368
0.01425
0.01415
0.01480
0.01393
0.01424
0.01435
0.01384
0.01290
0.01266
0.01266
0.01263
0.00985
0.00891
0.00887
0.00889
0.00892
0.00892
0.00893
0.00893
0.00892
0.00892
0.00893
0.00893
0.00891
0.00893
0.00893
0.00894
0.00891
0.00891
0.00892
0.00893
0.00896
0.00888
0.00888
0.00887
0.00885
0.00884
0.00883
0.00885
0.00885
0.00885
0.00886
0.00890
0.00890
0.00890
0.00891
0.00894
0.00892
0.00886
0.00885
0.00886
0.00886
0.00885
0.00886
0.00883
0.00897
0.00913
0.00912
0.00912
0.00912
0.00913
0.00913
0.00912
0.00913
0.00913
0.00912
0.00912
0.00912
0.00915
0.00922
0.00920
0.00921
0.00921
0.00922
0.00922
0.00925
0.00925
0.00929
0.00934
0.00945
0.00939
0.00945
0.00916
0.00887
0.00897
0.00875
0.00852
0.00858
0.00855
0.00861
0.00840
0.00851
0.00854
0.00820
0.00809
0.00790
0.00779
0.00775
0.00778
0.00772
0.00769
0.00772
0.00772
0.00769
0.00766
0.00766
0.00765
0.00766
0.00767
0.00760
0.00764
0.00764
0.00766
0.00764
0.00763
0.00764
0.00768
0.00770
0.00767
0.00768
0.00769
0.00765
0.00754
0.00763
0.00770
0.00764
0.00777
0.00783
0.00781
0.00781
0.00780
0.00779
0.00781
0.00773
0.00774
0.00771
0.00768
0.00758
0.00757
0.00754
0.00762
0.00757
0.00751
0.00750
0.00751
0.00752
0.00754
0.00753
0.00750
0.00751
0.00755
0.00758
0.00759
0.00760
0.00757
0.00768
0.00772
0.00770
0.00763
0.00765
0.00759
0.00757
0.00759
0.00760
0.00761
0.00761
0.00764
0.00769
0.00769
0.00760
0.00755
0.00755
0.00757
0.00753
0.00756
0.00760
0.00759
0.00758
0.00753
0.00758
0.00756
0.00760
0.00756
0.00757
0.00753
0.00756
0.00755
0.00754
0.00754
0.00754
0.00752
0.00753
0.00750
0.00754
0.00757
0.00754
0.00754
0.00755
0.00758
0.00756
0.00753
0.00754
0.00755
0.00755
0.00752
0.00747
0.00756
0.00756
0.00757
0.00759
0.00758
0.00756
0.00760
0.00775
0.00771
0.00774
0.00778
0.00770
0.00781
0.00781
0.00777
0.00777
0.00773
0.00763
0.00763
0.00758
0.00752
0.00756
0.00755
0.00756
0.00757
0.00756
0.00755
0.00757
0.00759
0.00757
0.00757
0.00757
0.00764
0.00766
0.00771
0.00772
0.00770
0.00770
0.00771
0.00781
0.00771
0.00772
0.00768
0.00763
0.00759
0.00755
0.00749
0.00762
0.00759
0.00765
0.00787
0.00763
0.00758
0.00748
0.00746
0.00746
0.00745
0.00741
0.00731
0.00742
0.00742
0.00741
0.00740
0.00738
0.00736
0.00753
0.00756
0.00760
0.00753
0.00764
0.00758
0.00756
0.00755
0.00751
0.00740
0.00742
0.00744
0.00742
0.00745
0.00746
0.00746
0.00739
0.00734
0.00738
0.00782
0.00783
0.00781
0.00782
0.00787
0.00784
0.00781
0.00787
0.00794
0.00780
0.00776
0.00773
0.00773
0.00774
0.00772
0.00773
0.00778
0.00775
0.00779
0.00791
0.00793
0.00781
0.00778
0.00777
0.00779
0.00774
0.00783
0.00787
0.00788
0.00786
0.00787
0.00790
0.00786
0.00797
0.00799
0.00797
0.00797
0.00798
0.00800
0.00793
0.00803
0.00801
0.00793
0.00793
0.00788
0.00790
0.00789
0.00800
0.00806
0.00792
0.00787
0.00804
0.00808
0.00821
0.00817
0.00815
0.00817
0.00812
0.00809
0.00810
0.00808
0.00822
0.00825
0.00814
0.00840
0.00851
0.00852
0.00848
0.00845
0.00853
0.00838
0.00823
0.00847
0.00869
0.00871
0.00866
0.00864
0.00877
0.00918
0.00903
0.00912
0.00875
0.00835
0.00833
0.00832
0.00826
0.00834
0.00830
0.00834
0.00839
0.00827
0.00834
0.00827
0.00828
0.00827
0.00828
0.00833
0.00827
0.00832
0.00853
0.00873
0.00846
0.00848
0.00850
0.00854
0.00846
0.00852
0.00859
0.00825
0.00875
0.00785
0.00788
0.00813
0.00791
0.00762
0.00701
0.00700
0.00693
0.00700
0.00704
0.00704
0.00712
0.00711
0.00714
0.00714
0.00704
0.00712
0.00710
0.00711
0.00711
0.00708
0.00715
0.00706
0.00705
0.00709
0.00699
0.00700
0.00700
0.00711
0.00710
0.00726
0.00725
0.00729
0.00761
0.00769
0.00763
0.00763
0.00763
0.00762
0.00761
0.00761
0.00773
0.00771
0.00770
0.00769
0.00769
0.00770
0.00769
0.00769
0.00770
0.00767
0.00769
0.00769
0.00769
0.00766
0.00767
0.00767
0.00769
0.00769
0.00770
0.00770
0.00775
0.00776
0.00780
0.00785
0.00784
0.00787
0.00785
0.00782
0.00786
0.00783
0.00783
0.00783
0.00787
0.00790
0.00793
0.00791
0.00791
0.00792
0.00792
0.00793
0.00793
0.00795
0.00794
0.00796
0.00796
0.00797
0.00797
0.00797
0.00798
0.00799
0.00799
0.00799
0.00800
0.00800
0.00800
0.00801
0.00803
0.00802
0.00804
0.00803
0.00800
0.00800
0.00800
0.00799
0.00801
0.00800
0.00798
0.00798
0.00797
0.00797
0.00805
0.00798
0.00797
0.00799
0.00798
0.00798
0.00800
0.00800
0.00799
0.00800
0.00801
0.00801
0.00801
0.00801
0.00800
0.00801
0.00801
0.00801
0.00803
0.00802
0.00802
0.00802
0.00802
0.00803