Istorijos Vietnamo dongas / Vanuatu vatas

Istorija dienos normos VND /VUV nuo Šeštadienis, 29 liepos 2006.

Didžiausias buvo pasiektas

1 Vietnamo dongas = 0.007049 Vanuatu vatas

rečiausiai

1 Vietnamo dongas = 0.004184 Vanuatu vatas

Kaina istorija VUV / VND

Date VND/VUV
0.004552
0.004543
0.004525
0.004551
0.004560
0.004537
0.004532
0.004540
0.004548
0.004539
0.004542
0.004536
0.004542
0.004532
0.004536
0.004530
0.004529
0.004535
0.004533
0.004529
0.004534
0.004532
0.004533
0.004532
0.004533
0.004522
0.004523
0.004543
0.004597
0.004620
0.004629
0.004662
0.004632
0.004618
0.004617
0.004617
0.004648
0.004638
0.004641
0.004634
0.004632
0.004630
0.004635
0.004645
0.004640
0.004642
0.004635
0.004634
0.004544
0.004534
0.004536
0.004540
0.004510
0.004522
0.004528
0.004531
0.004541
0.004563
0.004559
0.004539
0.004545
0.004541
0.004545
0.004530
0.004556
0.004558
0.004561
0.004582
0.004576
0.004571
0.004574
0.004567
0.004587
0.004596
0.004600
0.004642
0.004630
0.004650
0.004651
0.004638
0.004661
0.004659
0.004674
0.004693
0.004734
0.004688
0.004674
0.004678
0.004658
0.004665
0.004675
0.004678
0.004678
0.004670
0.004671
0.004687
0.004689
0.004682
0.004692
0.004778
0.004777
0.004833
0.004822
0.004837
0.004808
0.004773
0.004773
0.004754
0.004725
0.004730
0.004695
0.004687
0.004679
0.004671
0.004664
0.004663
0.004664
0.004670
0.004667
0.004665
0.004664
0.004665
0.004678
0.004684
0.004663
0.004712
0.004756
0.004786
0.004797
0.004802
0.004817
0.004809
0.004812
0.004839
0.004860
0.004869
0.004838
0.004833
0.004850
0.004876
0.004892
0.004897
0.004874
0.004894
0.004895
0.004898
0.004910
0.004869
0.004877
0.004833
0.004826
0.004850
0.004868
0.004874
0.004867
0.004868
0.004933
0.004929
0.004929
0.004985
0.004983
0.005003
0.005012
0.005026
0.005033
0.005030
0.005046
0.005054
0.005057
0.005066
0.005063
0.005069
0.005076
0.005072
0.005074
0.005070
0.005064
0.005065
0.005004
0.004988
0.004956
0.004972
0.005001
0.005027
0.005029
0.005034
0.005036
0.005033
0.004994
0.005001
0.004977
0.004980
0.004919
0.004934
0.004922
0.004941
0.004988
0.004998
0.005008
0.005143
0.005056
0.005058
0.005041
0.005054
0.004996
0.004971
0.004988
0.005010
0.004955
0.005051
0.005050
0.005058
0.005083
0.005091
0.005020
0.005024
0.005018
0.004976
0.004944
0.004945
0.004993
0.005012
0.004954
0.004951
0.004887
0.004949
0.004987
0.004987
0.004996
0.004995
0.005015
0.005029
0.004998
0.004990
0.004980
0.005001
0.004952
0.004965
0.004950
0.004929
0.004913
0.004935
0.004914
0.004873
0.004916
0.004899
0.004900
0.004948
0.004918
0.004939
0.004898
0.004908
0.004920
0.004897
0.004890
0.004921
0.004860
0.004819
0.004820
0.004822
0.004802
0.004767
0.004751
0.004758
0.004770
0.004727
0.004727
0.004712
0.004694
0.004692
0.004740
0.004752
0.004749
0.004748
0.004748
0.004798
0.004756
0.004710
0.004719
0.004706
0.004707
0.004709
0.004710
0.004735
0.004705
0.004696
0.004710
0.004684
0.004717
0.004742
0.004761
0.004802
0.004822
0.004815
0.004816
0.004860
0.004855
0.004927
0.004904
0.004934
0.004878
0.004897
0.004922
0.004854
0.004868
0.004882
0.004896
0.004892
0.004912
0.004903
0.004935
0.004979
0.004990
0.004999
0.005009
0.004985
0.005045
0.005159
0.005103
0.005148
0.005210
0.005280
0.005160
0.005186
0.005195
0.005163
0.005323
0.005260
0.005129
0.005188
0.005112
0.005094
0.005126
0.005099
0.005078
0.005060
0.004984
0.004999
0.004993
0.005003
0.004969
0.004982
0.004999
0.004987
0.005003
0.005055
0.005014
0.005016
0.005012
0.004967
0.005013
0.005007
0.005015
0.005024
0.005020
0.005031
0.004984
0.005016
0.005034
0.005014
0.005003
0.005019
0.005025
0.004990
0.004931
0.004943
0.004951
0.004930
0.004807
0.004792
0.004780
0.004810
0.004784
0.004790
0.004787
0.004800
0.004803
0.004791
0.004786
0.004804
0.004780
0.004796
0.004783
0.004809
0.004795
0.004779
0.004783
0.004778
0.004768
0.004794
0.004785
0.004776
0.004811
0.004809
0.004777
0.004761
0.004775
0.004762
0.004770
0.004758
0.004775
0.004788
0.004790
0.004780
0.004788
0.004794
0.004693
0.004693
0.004695
0.004695
0.004694
0.004695
0.004696
0.004694
0.004694
0.004699
0.004702
0.004721
0.004690
0.004727
0.004736
0.004712
0.004677
0.004683
0.004729
0.004732
0.004703
0.004729
0.004654
0.004647
0.004621
0.004630
0.004667
0.004655
0.004672
0.004619
0.004624
0.004616
0.004623
0.004696
0.004575
0.004538
0.004613
0.004662
0.004675
0.004641
0.004721
0.004704
0.004734
0.004740
0.004720
0.004689
0.004672
0.004660
0.004662
0.004669
0.004617
0.004646
0.004604
0.004587
0.004578
0.004545
0.004573
0.004589
0.004591
0.004625
0.004567
0.004601
0.004572
0.004654
0.004699
0.004720
0.004748
0.004709
0.004745
0.004764
0.004785
0.004813
0.004804
0.004806
0.004767
0.004818
0.004757
0.004782
0.004737
0.004714
0.004682
0.004738
0.004731
0.004692
0.004684
0.004722
0.004716
0.004749
0.004752
0.004799
0.004841
0.004865
0.004895
0.004824
0.004750
0.004755
0.004773
0.004841
0.004807
0.004740
0.004791
0.004783
0.004786
0.004780
0.004742
0.004756
0.004801
0.004739
0.004851
0.004781
0.004752
0.004739
0.004774
0.004944
0.004820
0.004762
0.004780
0.004879
0.004926
0.005008
0.004920
0.004985
0.004954
0.005000
0.004927
0.004817
0.004883
0.004852
0.004807
0.004879
0.004871
0.004875
0.004865
0.004980
0.005009
0.005040
0.005045
0.005046
0.005029
0.005094
0.005095
0.004996
0.004967
0.004957
0.004913
0.004930
0.004933
0.004957
0.005003
0.004956
0.004997
0.005040
0.004985
0.005002
0.004996
0.005015
0.005061
0.005032
0.004984
0.005048
0.004890
0.004878
0.004867
0.004933
0.005000
0.004996
0.004969
0.004987
0.004974
0.004917
0.004875
0.004870
0.004874
0.004802
0.004889
0.004837
0.004792
0.004859
0.004863
0.004900
0.004895
0.004845
0.004902
0.004913
0.004964
0.004993
0.004982
0.004970
0.004973
0.004968
0.004963
0.004942
0.004871
0.004838
0.004824
0.004836
0.004828
0.004848
0.004775
0.004744
0.004628
0.004632
0.004626
0.004674
0.004614
0.004646
0.004631
0.004663
0.004683
0.004598
0.004553
0.004557
0.004495
0.004463
0.004467
0.004438
0.004450
0.004430
0.004426
0.004425
0.004432
0.004407
0.004387
0.004405
0.004443
0.004499
0.004484
0.004481
0.004452
0.004457
0.004469
0.004505
0.004431
0.004455
0.004488
0.004484
0.004538
0.004558
0.004578
0.004587
0.004577
0.004577
0.004575
0.004600
0.004599
0.004578
0.004566
0.004595
0.004551
0.004567
0.004588
0.004522
0.004489
0.004496
0.004494
0.004479
0.004514
0.004443
0.004442
0.004517
0.004490
0.004518
0.004514
0.004568
0.004573
0.004602
0.004602
0.004566
0.004586
0.004616
0.004515
0.004547
0.004551
0.004562
0.004531
0.004555
0.004498
0.004505
0.004491
0.004477
0.004453
0.004404
0.004380
0.004410
0.004384
0.004366
0.004375
0.004381
0.004366
0.004387
0.004368
0.004393
0.004289
0.004319
0.004352
0.004295
0.004299
0.004303
0.004380
0.004394
0.004376
0.004351
0.004362
0.004373
0.004384
0.004399
0.004410
0.004403
0.004401
0.004402
0.004386
0.004378
0.004390
0.004344
0.004367
0.004341
0.004403
0.004372
0.004376
0.004389
0.004394
0.004384
0.004365
0.004365
0.004424
0.004355
0.004356
0.004446
0.004457
0.004486
0.004508
0.004526
0.004487
0.004457
0.004381
0.004350
0.004357
0.004348
0.004321
0.004277
0.004305
0.004331
0.004261
0.004203
0.004334
0.004244
0.004293
0.004268
0.004318
0.004403
0.004411
0.004428
0.004424
0.004423
0.004452
0.004399
0.004319
0.004454
0.004339
0.004335
0.004283
0.004300
0.004363
0.004345
0.004492
0.004402
0.004360
0.004315
0.004255
0.004239
0.004292
0.004385
0.004333
0.004267
0.004214
0.004201
0.004346
0.004341
0.004282
0.004289
0.004250
0.004360
0.004288
0.004286
0.004402
0.004319
0.004275
0.004358
0.004263
0.004339
0.004425
0.004417
0.004480
0.004537
0.004463
0.004451
0.004493
0.004479
0.004804
0.004790
0.004771
0.004810
0.004801
0.004864
0.004763
0.004795
0.004921
0.004900
0.004838
0.004773
0.004772
0.004650
0.004654
0.004754
0.004788
0.004745
0.004836
0.004900
0.004915
0.004992
0.004999
0.005075
0.005084
0.005077
0.005075
0.005079
0.005130
0.005182
0.005232
0.005298
0.005376
0.005276
0.005302
0.005463
0.005373
0.005318
0.005337
0.005222
0.005133
0.005217
0.005135
0.005209
0.005172
0.005089
0.005094
0.005158
0.005201
0.005232
0.005228
0.005192
0.005184
0.005331
0.005285
0.005174
0.005172
0.005200
0.005282
0.005322
0.005351
0.005250
0.005239
0.005231
0.005352
0.005284
0.005352
0.005462
0.005306
0.005347
0.005366
0.005459
0.005530
0.005674
0.005574
0.005708
0.005773
0.005759
0.005915
0.005915
0.006029
0.006119
0.005908
0.005975
0.005938
0.005859
0.005856
0.005867
0.005895
0.005808
0.005951
0.006088
0.006066
0.006222
0.006266
0.006239
0.006259
0.006270
0.006410
0.006550
0.006941
0.006890
0.006858
0.006806
0.006731
0.006612
0.006713
0.006603
0.006472
0.006405
0.006360
0.006415
0.006590
0.006899
0.006851
0.006814
0.006811
0.006754
0.006737
0.006344
0.006347
0.006289
0.006244
0.006163
0.005910
0.005975
0.005959
0.005994
0.005803
0.005788
0.005738
0.005771
0.005668
0.005646
0.005649
0.005579
0.005549
0.005564
0.005611
0.005739
0.005734
0.005728
0.005752
0.005781
0.005893
0.005828
0.005892
0.005902
0.005791
0.005872
0.005804
0.005944
0.005987
0.005972
0.005965
0.005955
0.005955
0.005892
0.005855
0.005867
0.005945
0.006004
0.005928
0.005934
0.005924
0.005924
0.005855
0.005923
0.005914
0.005916
0.005915
0.005865
0.005843
0.005860
0.005941
0.006061
0.005866
0.006134
0.005851
0.005937
0.005957
0.005882
0.006223
0.005915
0.005905
0.006135
0.006152
0.006217
0.005981
0.006031
0.006069
0.006084
0.006088
0.006246
0.006334
0.006216
0.006155
0.006466
0.006141
0.006141
0.006207
0.006275
0.006511
0.006430
0.006474
0.006526
0.006533
0.006500
0.006523
0.006502
0.006488
0.006610
0.006605
0.006658
0.006607
0.006610
0.006607
0.006600
0.006603
0.006601
0.006930
0.006743
0.006730
0.006730
0.006782
0.006799
0.006964
0.006963
0.006953
0.006946
0.006948
0.006956
0.006963
0.006840
0.006796
0.006877
0.006764
0.006778