Historia stawek dziennych VND /VUV ponieważ niedziela, 4 kwiecień 2004.
Osiągnięto maksymalną
1 dong wietnamski = 0.007413 vatu wanuackie
minimum na
1 dong wietnamski = 0.004184 vatu wanuackie
Date | VND/VUV |
---|---|
0.004664 | |
0.004665 | |
0.004678 | |
0.004684 | |
0.004663 | |
0.004712 | |
0.004756 | |
0.004786 | |
0.004797 | |
0.004802 | |
0.004817 | |
0.004809 | |
0.004812 | |
0.004839 | |
0.004860 | |
0.004869 | |
0.004838 | |
0.004833 | |
0.004850 | |
0.004876 | |
0.004892 | |
0.004897 | |
0.004874 | |
0.004894 | |
0.004895 | |
0.004898 | |
0.004910 | |
0.004869 | |
0.004877 | |
0.004833 | |
0.004826 | |
0.004850 | |
0.004868 | |
0.004874 | |
0.004867 | |
0.004868 | |
0.004933 | |
0.004929 | |
0.004929 | |
0.004985 | |
0.004983 | |
0.005003 | |
0.005012 | |
0.005026 | |
0.005033 | |
0.005030 | |
0.005046 | |
0.005054 | |
0.005057 | |
0.005066 | |
0.005063 | |
0.005069 | |
0.005076 | |
0.005072 | |
0.005074 | |
0.005070 | |
0.005064 | |
0.005065 | |
0.005004 | |
0.004988 | |
0.004956 | |
0.004972 | |
0.005001 | |
0.005027 | |
0.005029 | |
0.005034 | |
0.005036 | |
0.005033 | |
0.004994 | |
0.005001 | |
0.004977 | |
0.004980 | |
0.004919 | |
0.004934 | |
0.004922 | |
0.004941 | |
0.004988 | |
0.004998 | |
0.005008 | |
0.005143 | |
0.005056 | |
0.005058 | |
0.005041 | |
0.005054 | |
0.004996 | |
0.004971 | |
0.004988 | |
0.005010 | |
0.004955 | |
0.005051 | |
0.005050 | |
0.005058 | |
0.005083 | |
0.005091 | |
0.005020 | |
0.005024 | |
0.005018 | |
0.004976 | |
0.004944 | |
0.004945 | |
0.004993 | |
0.005012 | |
0.004954 | |
0.004951 | |
0.004887 | |
0.004949 | |
0.004987 | |
0.004987 | |
0.004996 | |
0.004995 | |
0.005015 | |
0.005029 | |
0.004998 | |
0.004990 | |
0.004980 | |
0.005001 | |
0.004952 | |
0.004965 | |
0.004950 | |
0.004929 | |
0.004913 | |
0.004935 | |
0.004914 | |
0.004873 | |
0.004916 | |
0.004899 | |
0.004900 | |
0.004948 | |
0.004918 | |
0.004939 | |
0.004898 | |
0.004908 | |
0.004920 | |
0.004897 | |
0.004890 | |
0.004921 | |
0.004860 | |
0.004819 | |
0.004820 | |
0.004822 | |
0.004802 | |
0.004767 | |
0.004751 | |
0.004758 | |
0.004770 | |
0.004727 | |
0.004727 | |
0.004712 | |
0.004694 | |
0.004692 | |
0.004740 | |
0.004752 | |
0.004749 | |
0.004748 | |
0.004748 | |
0.004798 | |
0.004756 | |
0.004710 | |
0.004719 | |
0.004706 | |
0.004707 | |
0.004709 | |
0.004710 | |
0.004735 | |
0.004705 | |
0.004696 | |
0.004710 | |
0.004684 | |
0.004717 | |
0.004742 | |
0.004761 | |
0.004802 | |
0.004822 | |
0.004815 | |
0.004816 | |
0.004860 | |
0.004855 | |
0.004927 | |
0.004904 | |
0.004934 | |
0.004878 | |
0.004897 | |
0.004922 | |
0.004854 | |
0.004868 | |
0.004882 | |
0.004896 | |
0.004892 | |
0.004912 | |
0.004903 | |
0.004935 | |
0.004979 | |
0.004990 | |
0.004999 | |
0.005009 | |
0.004985 | |
0.005045 | |
0.005159 | |
0.005103 | |
0.005148 | |
0.005210 | |
0.005280 | |
0.005160 | |
0.005186 | |
0.005195 | |
0.005163 | |
0.005323 | |
0.005260 | |
0.005129 | |
0.005188 | |
0.005112 | |
0.005094 | |
0.005126 | |
0.005099 | |
0.005078 | |
0.005060 | |
0.004984 | |
0.004999 | |
0.004993 | |
0.005003 | |
0.004969 | |
0.004982 | |
0.004999 | |
0.004987 | |
0.005003 | |
0.005055 | |
0.005014 | |
0.005016 | |
0.005012 | |
0.004967 | |
0.005013 | |
0.005007 | |
0.005015 | |
0.005024 | |
0.005020 | |
0.005031 | |
0.004984 | |
0.005016 | |
0.005034 | |
0.005014 | |
0.005003 | |
0.005019 | |
0.005025 | |
0.004990 | |
0.004931 | |
0.004943 | |
0.004951 | |
0.004930 | |
0.004807 | |
0.004792 | |
0.004780 | |
0.004810 | |
0.004784 | |
0.004790 | |
0.004787 | |
0.004800 | |
0.004803 | |
0.004791 | |
0.004786 | |
0.004804 | |
0.004780 | |
0.004796 | |
0.004783 | |
0.004809 | |
0.004795 | |
0.004779 | |
0.004783 | |
0.004778 | |
0.004768 | |
0.004794 | |
0.004785 | |
0.004776 | |
0.004811 | |
0.004809 | |
0.004777 | |
0.004761 | |
0.004775 | |
0.004762 | |
0.004770 | |
0.004758 | |
0.004775 | |
0.004788 | |
0.004790 | |
0.004780 | |
0.004788 | |
0.004794 | |
0.004693 | |
0.004693 | |
0.004695 | |
0.004695 | |
0.004694 | |
0.004695 | |
0.004696 | |
0.004694 | |
0.004694 | |
0.004699 | |
0.004702 | |
0.004721 | |
0.004690 | |
0.004727 | |
0.004736 | |
0.004712 | |
0.004677 | |
0.004683 | |
0.004729 | |
0.004732 | |
0.004703 | |
0.004729 | |
0.004654 | |
0.004647 | |
0.004621 | |
0.004630 | |
0.004667 | |
0.004655 | |
0.004672 | |
0.004619 | |
0.004624 | |
0.004616 | |
0.004623 | |
0.004696 | |
0.004575 | |
0.004538 | |
0.004613 | |
0.004662 | |
0.004675 | |
0.004641 | |
0.004721 | |
0.004704 | |
0.004734 | |
0.004740 | |
0.004720 | |
0.004689 | |
0.004672 | |
0.004660 | |
0.004662 | |
0.004669 | |
0.004617 | |
0.004646 | |
0.004604 | |
0.004587 | |
0.004578 | |
0.004545 | |
0.004573 | |
0.004589 | |
0.004591 | |
0.004625 | |
0.004567 | |
0.004601 | |
0.004572 | |
0.004654 | |
0.004699 | |
0.004720 | |
0.004748 | |
0.004709 | |
0.004745 | |
0.004764 | |
0.004785 | |
0.004813 | |
0.004804 | |
0.004806 | |
0.004767 | |
0.004818 | |
0.004757 | |
0.004782 | |
0.004737 | |
0.004714 | |
0.004682 | |
0.004738 | |
0.004731 | |
0.004692 | |
0.004684 | |
0.004722 | |
0.004716 | |
0.004749 | |
0.004752 | |
0.004799 | |
0.004841 | |
0.004865 | |
0.004895 | |
0.004824 | |
0.004750 | |
0.004755 | |
0.004773 | |
0.004841 | |
0.004807 | |
0.004740 | |
0.004791 | |
0.004783 | |
0.004786 | |
0.004780 | |
0.004742 | |
0.004756 | |
0.004801 | |
0.004739 | |
0.004851 | |
0.004781 | |
0.004752 | |
0.004739 | |
0.004774 | |
0.004944 | |
0.004820 | |
0.004762 | |
0.004780 | |
0.004879 | |
0.004926 | |
0.005008 | |
0.004920 | |
0.004985 | |
0.004954 | |
0.005000 | |
0.004927 | |
0.004817 | |
0.004883 | |
0.004852 | |
0.004807 | |
0.004879 | |
0.004871 | |
0.004875 | |
0.004865 | |
0.004980 | |
0.005009 | |
0.005040 | |
0.005045 | |
0.005046 | |
0.005029 | |
0.005094 | |
0.005095 | |
0.004996 | |
0.004967 | |
0.004957 | |
0.004913 | |
0.004930 | |
0.004933 | |
0.004957 | |
0.005003 | |
0.004956 | |
0.004997 | |
0.005040 | |
0.004985 | |
0.005002 | |
0.004996 | |
0.005015 | |
0.005061 | |
0.005032 | |
0.004984 | |
0.005048 | |
0.004890 | |
0.004878 | |
0.004867 | |
0.004933 | |
0.005000 | |
0.004996 | |
0.004969 | |
0.004987 | |
0.004974 | |
0.004917 | |
0.004875 | |
0.004870 | |
0.004874 | |
0.004802 | |
0.004889 | |
0.004837 | |
0.004792 | |
0.004859 | |
0.004863 | |
0.004900 | |
0.004895 | |
0.004845 | |
0.004902 | |
0.004913 | |
0.004964 | |
0.004993 | |
0.004982 | |
0.004970 | |
0.004973 | |
0.004968 | |
0.004963 | |
0.004942 | |
0.004871 | |
0.004838 | |
0.004824 | |
0.004836 | |
0.004828 | |
0.004848 | |
0.004775 | |
0.004744 | |
0.004628 | |
0.004632 | |
0.004626 | |
0.004674 | |
0.004614 | |
0.004646 | |
0.004631 | |
0.004663 | |
0.004683 | |
0.004598 | |
0.004553 | |
0.004557 | |
0.004495 | |
0.004463 | |
0.004467 | |
0.004438 | |
0.004450 | |
0.004430 | |
0.004426 | |
0.004425 | |
0.004432 | |
0.004407 | |
0.004387 | |
0.004405 | |
0.004443 | |
0.004499 | |
0.004484 | |
0.004481 | |
0.004452 | |
0.004457 | |
0.004469 | |
0.004505 | |
0.004431 | |
0.004455 | |
0.004488 | |
0.004484 | |
0.004538 | |
0.004558 | |
0.004578 | |
0.004587 | |
0.004577 | |
0.004577 | |
0.004575 | |
0.004600 | |
0.004599 | |
0.004578 | |
0.004566 | |
0.004595 | |
0.004551 | |
0.004567 | |
0.004588 | |
0.004522 | |
0.004489 | |
0.004496 | |
0.004494 | |
0.004479 | |
0.004514 | |
0.004443 | |
0.004442 | |
0.004517 | |
0.004490 | |
0.004518 | |
0.004514 | |
0.004568 | |
0.004573 | |
0.004602 | |
0.004602 | |
0.004566 | |
0.004586 | |
0.004616 | |
0.004515 | |
0.004547 | |
0.004551 | |
0.004562 | |
0.004531 | |
0.004555 | |
0.004498 | |
0.004505 | |
0.004491 | |
0.004477 | |
0.004453 | |
0.004404 | |
0.004380 | |
0.004410 | |
0.004384 | |
0.004366 | |
0.004375 | |
0.004381 | |
0.004366 | |
0.004387 | |
0.004368 | |
0.004393 | |
0.004289 | |
0.004319 | |
0.004352 | |
0.004295 | |
0.004299 | |
0.004303 | |
0.004380 | |
0.004394 | |
0.004376 | |
0.004351 | |
0.004362 | |
0.004373 | |
0.004384 | |
0.004399 | |
0.004410 | |
0.004403 | |
0.004401 | |
0.004402 | |
0.004386 | |
0.004378 | |
0.004390 | |
0.004344 | |
0.004367 | |
0.004341 | |
0.004403 | |
0.004372 | |
0.004376 | |
0.004389 | |
0.004394 | |
0.004384 | |
0.004365 | |
0.004365 | |
0.004424 | |
0.004355 | |
0.004356 | |
0.004446 | |
0.004457 | |
0.004486 | |
0.004508 | |
0.004526 | |
0.004487 | |
0.004457 | |
0.004381 | |
0.004350 | |
0.004357 | |
0.004348 | |
0.004321 | |
0.004277 | |
0.004305 | |
0.004331 | |
0.004261 | |
0.004203 | |
0.004334 | |
0.004244 | |
0.004293 | |
0.004268 | |
0.004318 | |
0.004403 | |
0.004411 | |
0.004428 | |
0.004424 | |
0.004423 | |
0.004452 | |
0.004399 | |
0.004319 | |
0.004454 | |
0.004339 | |
0.004335 | |
0.004283 | |
0.004300 | |
0.004363 | |
0.004345 | |
0.004492 | |
0.004402 | |
0.004360 | |
0.004315 | |
0.004255 | |
0.004239 | |
0.004292 | |
0.004385 | |
0.004333 | |
0.004267 | |
0.004214 | |
0.004201 | |
0.004346 | |
0.004341 | |
0.004282 | |
0.004289 | |
0.004250 | |
0.004360 | |
0.004288 | |
0.004286 | |
0.004402 | |
0.004319 | |
0.004275 | |
0.004358 | |
0.004263 | |
0.004339 | |
0.004425 | |
0.004417 | |
0.004480 | |
0.004537 | |
0.004463 | |
0.004451 | |
0.004493 | |
0.004479 | |
0.004804 | |
0.004790 | |
0.004771 | |
0.004810 | |
0.004801 | |
0.004864 | |
0.004763 | |
0.004795 | |
0.004921 | |
0.004900 | |
0.004838 | |
0.004773 | |
0.004772 | |
0.004650 | |
0.004654 | |
0.004754 | |
0.004788 | |
0.004745 | |
0.004836 | |
0.004900 | |
0.004915 | |
0.004992 | |
0.004999 | |
0.005075 | |
0.005084 | |
0.005077 | |
0.005075 | |
0.005079 | |
0.005130 | |
0.005182 | |
0.005232 | |
0.005298 | |
0.005376 | |
0.005276 | |
0.005302 | |
0.005463 | |
0.005373 | |
0.005318 | |
0.005337 | |
0.005222 | |
0.005133 | |
0.005217 | |
0.005135 | |
0.005209 | |
0.005172 | |
0.005089 | |
0.005094 | |
0.005158 | |
0.005201 | |
0.005232 | |
0.005228 | |
0.005192 | |
0.005184 | |
0.005331 | |
0.005285 | |
0.005174 | |
0.005172 | |
0.005200 | |
0.005282 | |
0.005322 | |
0.005351 | |
0.005250 | |
0.005239 | |
0.005231 | |
0.005352 | |
0.005284 | |
0.005352 | |
0.005462 | |
0.005306 | |
0.005347 | |
0.005366 | |
0.005459 | |
0.005530 | |
0.005674 | |
0.005574 | |
0.005708 | |
0.005773 | |
0.005759 | |
0.005915 | |
0.005915 | |
0.006029 | |
0.006119 | |
0.005908 | |
0.005975 | |
0.005938 | |
0.005859 | |
0.005856 | |
0.005867 | |
0.005895 | |
0.005808 | |
0.005951 | |
0.006088 | |
0.006066 | |
0.006222 | |
0.006266 | |
0.006239 | |
0.006259 | |
0.006270 | |
0.006410 | |
0.006550 | |
0.006941 | |
0.006890 | |
0.006858 | |
0.006806 | |
0.006731 | |
0.006612 | |
0.006713 | |
0.006603 | |
0.006472 | |
0.006405 | |
0.006360 | |
0.006415 | |
0.006590 | |
0.006899 | |
0.006851 | |
0.006814 | |
0.006811 | |
0.006754 | |
0.006737 | |
0.006344 | |
0.006347 | |
0.006289 | |
0.006244 | |
0.006163 | |
0.005910 | |
0.005975 | |
0.005959 | |
0.005994 | |
0.005803 | |
0.005788 | |
0.005738 | |
0.005771 | |
0.005668 | |
0.005646 | |
0.005649 | |
0.005579 | |
0.005549 | |
0.005564 | |
0.005611 | |
0.005739 | |
0.005734 | |
0.005728 | |
0.005752 | |
0.005781 | |
0.005893 | |
0.005828 | |
0.005892 | |
0.005902 | |
0.005791 | |
0.005872 | |
0.005804 | |
0.005944 | |
0.005987 | |
0.005972 | |
0.005965 | |
0.005955 | |
0.005955 | |
0.005892 | |
0.005855 | |
0.005867 | |
0.005945 | |
0.006004 | |
0.005928 | |
0.005934 | |
0.005924 | |
0.005924 | |
0.005855 | |
0.005923 | |
0.005914 | |
0.005916 | |
0.005915 | |
0.005865 | |
0.005843 | |
0.005860 | |
0.005941 | |
0.006061 | |
0.005866 | |
0.006134 | |
0.005851 | |
0.005937 | |
0.005957 | |
0.005882 | |
0.006223 | |
0.005915 | |
0.005905 | |
0.006135 | |
0.006152 | |
0.006217 | |
0.005981 | |
0.006031 | |
0.006069 | |
0.006084 | |
0.006088 | |
0.006246 | |
0.006334 | |
0.006216 | |
0.006155 | |
0.006466 | |
0.006141 | |
0.006141 | |
0.006207 | |
0.006275 | |
0.006511 | |
0.006430 | |
0.006474 | |
0.006526 | |
0.006533 | |
0.006500 | |
0.006523 | |
0.006502 | |
0.006488 | |
0.006610 | |
0.006605 | |
0.006658 | |
0.006607 | |
0.006610 | |
0.006607 | |
0.006600 | |
0.006603 | |
0.006601 | |
0.006930 | |
0.006743 | |
0.006730 | |
0.006730 | |
0.006782 | |
0.006799 | |
0.006964 | |
0.006963 | |
0.006953 | |
0.006946 | |
0.006948 | |
0.006956 | |
0.006963 | |
0.006840 | |
0.006796 | |
0.006877 | |
0.006764 | |
0.006778 | |
0.006852 | |
0.006943 | |
0.006837 | |
0.006938 | |
0.006889 | |
0.006852 | |
0.006904 | |
0.006833 | |
0.006816 | |
0.006812 | |
0.006763 | |
0.006756 | |
0.006870 | |
0.006977 | |
0.007018 | |
0.007114 | |
0.007137 | |
0.007136 | |
0.007125 | |
0.007152 | |
0.007037 | |
0.007083 | |
0.007049 | |
0.007050 | |
0.006994 | |
0.006837 | |
0.007010 | |
0.006978 | |
0.006943 | |
0.006958 | |
0.007021 | |
0.006996 | |
0.007026 | |
0.007028 | |
0.007048 | |
0.007088 | |
0.006990 | |
0.007054 | |
0.007031 | |
0.007053 | |
0.007074 | |
0.007060 | |
0.007047 | |
0.006973 | |
0.006959 | |
0.006939 | |
0.007008 | |
0.007054 | |
0.007091 | |
0.006884 | |
0.006972 | |
0.006947 | |
0.006990 | |
0.007072 | |
0.007077 | |
0.007091 | |
0.007015 | |
0.006957 | |
0.007035 | |
0.006982 | |
0.007003 | |
0.006961 | |
0.007028 | |
0.006920 | |
0.006801 | |
0.006799 | |
0.006879 | |
0.006767 | |
0.006888 | |
0.006864 | |
0.006766 | |
0.006657 | |
0.006746 | |
0.006756 | |
0.006693 | |
0.006706 | |
0.006852 | |
0.006816 | |
0.006773 | |
0.006827 | |
0.006851 | |
0.006795 | |
0.006777 | |
0.006838 | |
0.006891 | |
0.006769 | |
0.006755 | |
0.006799 | |
0.006810 | |
0.006882 | |
0.006991 | |
0.007080 | |
0.007022 | |
0.007100 | |
0.007178 | |
0.007256 | |
0.007307 | |
0.007297 | |
0.007257 | |
0.007238 | |
0.007206 | |
0.007168 | |
0.007332 | |
0.007323 | |
0.007235 | |
0.007294 | |
0.007308 | |
0.007302 | |
0.007316 | |
0.007270 | |
0.007240 | |
0.007317 | |
0.007231 | |
0.007334 | |
0.007283 | |
0.007253 | |
0.007275 | |
0.007068 | |
0.007079 | |
0.007049 | |
0.007056 |