Istorijos Vanuatu vatas / Bahreino dinaras

Istorija dienos normos VUV /BHD nuo Pirmadienis, 12 birželio 2006.

Didžiausias buvo pasiektas

1 Vanuatu vatas = 0.004368 Bahreino dinaras

rečiausiai

1 Vanuatu vatas = 0.003012 Bahreino dinaras

Kaina istorija BHD / VUV

Date VUV/BHD
0.003161
0.003159
0.003160
0.003151
0.003153
0.003159
0.003159
0.003159
0.003159
0.003162
0.003159
0.003161
0.003164
0.003161
0.003161
0.003161
0.003161
0.003163
0.003162
0.003176
0.003176
0.003175
0.003142
0.003141
0.003142
0.003108
0.003108
0.003108
0.003108
0.003108
0.003086
0.003086
0.003086
0.003086
0.003086
0.003086
0.003086
0.003086
0.003087
0.003088
0.003087
0.003088
0.003147
0.003148
0.003147
0.003147
0.003165
0.003165
0.003165
0.003165
0.003165
0.003157
0.003154
0.003176
0.003175
0.003176
0.003177
0.003178
0.003176
0.003175
0.003176
0.003176
0.003175
0.003175
0.003175
0.003174
0.003160
0.003175
0.003174
0.003175
0.003175
0.003174
0.003175
0.003175
0.003174
0.003175
0.003175
0.003175
0.003175
0.003175
0.003173
0.003175
0.003176
0.003177
0.003176
0.003176
0.003176
0.003175
0.003174
0.003175
0.003174
0.003174
0.003175
0.003175
0.003175
0.003175
0.003174
0.003173
0.003174
0.003173
0.003174
0.003174
0.003175
0.003175
0.003175
0.003175
0.003175
0.003175
0.003175
0.003175
0.003175
0.003175
0.003174
0.003175
0.003175
0.003175
0.003175
0.003175
0.003175
0.003174
0.003175
0.003189
0.003175
0.003174
0.003174
0.003174
0.003174
0.003175
0.003175
0.003175
0.003175
0.003174
0.003175
0.003175
0.003183
0.003168
0.003175
0.003174
0.003175
0.003175
0.003175
0.003176
0.003176
0.003177
0.003176
0.003175
0.003176
0.003175
0.003175
0.003175
0.003175
0.003176
0.003176
0.003175
0.003175
0.003176
0.003175
0.003168
0.003169
0.003169
0.003168
0.003169
0.003168
0.003169
0.003169
0.003169
0.003168
0.003168
0.003169
0.003165
0.003168
0.003169
0.003194
0.003194
0.003194
0.003194
0.003195
0.003194
0.003194
0.003194
0.003194
0.003194
0.003194
0.003193
0.003194
0.003194
0.003194
0.003084
0.003083
0.003084
0.003039
0.003036
0.003029
0.003013
0.003125
0.003121
0.003153
0.003152
0.003208
0.003225
0.003225
0.003214
0.003252
0.003191
0.003196
0.003187
0.003164
0.003171
0.003216
0.003228
0.003233
0.003265
0.003289
0.003289
0.003259
0.003257
0.003316
0.003316
0.003357
0.003332
0.003302
0.003308
0.003308
0.003309
0.003307
0.003308
0.003330
0.003330
0.003330
0.003321
0.003331
0.003328
0.003321
0.003329
0.003333
0.003366
0.003373
0.003392
0.003390
0.003390
0.003377
0.003354
0.003363
0.003353
0.003377
0.003376
0.003377
0.003385
0.003384
0.003360
0.003396
0.003408
0.003402
0.003403
0.003415
0.003441
0.003445
0.003438
0.003438
0.003477
0.003477
0.003484
0.003484
0.003484
0.003441
0.003441
0.003442
0.003441
0.003443
0.003430
0.003435
0.003470
0.003462
0.003473
0.003479
0.003484
0.003478
0.003470
0.003472
0.003478
0.003474
0.003488
0.003452
0.003444
0.003445
0.003394
0.003380
0.003370
0.003360
0.003356
0.003333
0.003299
0.003314
0.003298
0.003334
0.003329
0.003309
0.003345
0.003340
0.003332
0.003328
0.003314
0.003319
0.003314
0.003306
0.003279
0.003260
0.003258
0.003249
0.003254
0.003244
0.003178
0.003192
0.003158
0.003109
0.003093
0.003135
0.003097
0.003093
0.003120
0.003018
0.003068
0.003096
0.003115
0.003173
0.003187
0.003169
0.003188
0.003195
0.003191
0.003253
0.003254
0.003262
0.003256
0.003271
0.003270
0.003258
0.003259
0.003250
0.003239
0.003240
0.003243
0.003244
0.003261
0.003242
0.003242
0.003237
0.003233
0.003231
0.003232
0.003247
0.003246
0.003229
0.003235
0.003240
0.003243
0.003246
0.003260
0.003279
0.003283
0.003275
0.003274
0.003370
0.003370
0.003379
0.003369
0.003370
0.003366
0.003375
0.003374
0.003380
0.003395
0.003393
0.003389
0.003392
0.003390
0.003390
0.003384
0.003390
0.003398
0.003392
0.003389
0.003401
0.003397
0.003396
0.003404
0.003389
0.003391
0.003388
0.003395
0.003398
0.003407
0.003399
0.003410
0.003398
0.003388
0.003384
0.003392
0.003388
0.003381
0.003476
0.003475
0.003475
0.003475
0.003476
0.003477
0.003476
0.003477
0.003484
0.003486
0.003488
0.003489
0.003522
0.003504
0.003513
0.003512
0.003542
0.003535
0.003502
0.003504
0.003522
0.003503
0.003559
0.003563
0.003596
0.003574
0.003545
0.003553
0.003544
0.003586
0.003582
0.003592
0.003593
0.003537
0.003630
0.003657
0.003600
0.003562
0.003552
0.003571
0.003508
0.003530
0.003509
0.003503
0.003526
0.003543
0.003555
0.003565
0.003563
0.003556
0.003597
0.003576
0.003599
0.003614
0.003624
0.003649
0.003622
0.003625
0.003615
0.003589
0.003622
0.003609
0.003632
0.003572
0.003530
0.003518
0.003499
0.003528
0.003506
0.003493
0.003467
0.003459
0.003455
0.003451
0.003478
0.003438
0.003489
0.003475
0.003495
0.003506
0.003525
0.003481
0.003489
0.003523
0.003522
0.003515
0.003534
0.003510
0.003511
0.003474
0.003441
0.003397
0.003377
0.003428
0.003502
0.003483
0.003479
0.003452
0.003513
0.003563
0.003526
0.003532
0.003532
0.003538
0.003565
0.003553
0.003525
0.003570
0.003489
0.003542
0.003563
0.003568
0.003550
0.003424
0.003511
0.003543
0.003523
0.003455
0.003426
0.003371
0.003425
0.003366
0.003392
0.003370
0.003421
0.003503
0.003452
0.003477
0.003507
0.003459
0.003469
0.003454
0.003466
0.003389
0.003368
0.003340
0.003335
0.003343
0.003356
0.003320
0.003294
0.003354
0.003372
0.003374
0.003400
0.003389
0.003392
0.003383
0.003343
0.003379
0.003371
0.003343
0.003388
0.003376
0.003387
0.003371
0.003316
0.003334
0.003368
0.003323
0.003434
0.003442
0.003444
0.003456
0.003458
0.003458
0.003476
0.003465
0.003476
0.003515
0.003546
0.003551
0.003550
0.003600
0.003537
0.003573
0.003613
0.003585
0.003589
0.003565
0.003568
0.003604
0.003548
0.003562
0.003531
0.003522
0.003547
0.003553
0.003557
0.003557
0.003559
0.003570
0.003629
0.003652
0.003662
0.003647
0.003652
0.003636
0.003692
0.003724
0.003808
0.003814
0.003825
0.003802
0.003840
0.003818
0.003831
0.003811
0.003773
0.003862
0.003902
0.003905
0.003958
0.003984
0.003987
0.004010
0.003996
0.004012
0.004016
0.004017
0.004014
0.004019
0.004029
0.004017
0.004002
0.003956
0.003973
0.003981
0.004007
0.004011
0.004002
0.003966
0.004035
0.004012
0.003984
0.003986
0.003939
0.003923
0.003902
0.003896
0.003905
0.003906
0.003906
0.003889
0.003890
0.003909
0.003922
0.003885
0.003916
0.003912
0.003895
0.003946
0.003979
0.003976
0.003978
0.003989
0.003950
0.004015
0.004015
0.003947
0.003966
0.003945
0.003949
0.003903
0.003899
0.003871
0.003872
0.003908
0.003891
0.003863
0.003943
0.003906
0.003907
0.003888
0.003927
0.003938
0.003998
0.003991
0.004011
0.004020
0.004048
0.004093
0.004119
0.004105
0.004115
0.004136
0.004123
0.004114
0.004102
0.004110
0.004133
0.004121
0.004178
0.004192
0.004161
0.004207
0.004211
0.004205
0.004131
0.004129
0.004137
0.004153
0.004150
0.004143
0.004128
0.004112
0.004100
0.004108
0.004111
0.004110
0.004122
0.004128
0.004117
0.004122
0.004143
0.004166
0.004103
0.004143
0.004127
0.004127
0.004117
0.004128
0.004140
0.004142
0.004101
0.004145
0.004138
0.004066
0.004036
0.004006
0.004003
0.003990
0.004027
0.004053
0.004122
0.004154
0.004151
0.004157
0.004185
0.004224
0.004188
0.004174
0.004245
0.004303
0.004172
0.004264
0.004208
0.004216
0.004170
0.004097
0.004064
0.004042
0.004046
0.004049
0.004024
0.004075
0.004150
0.004024
0.004132
0.004134
0.004185
0.004170
0.004119
0.004146
0.004018
0.004105
0.004144
0.004188
0.004248
0.004265
0.004221
0.004122
0.004156
0.004288
0.004340
0.004359
0.004218
0.004213
0.004279
0.004267
0.004275
0.004199
0.004266
0.004283
0.004137
0.004233
0.004276
0.004198
0.004221
0.004159
0.004090
0.004091
0.004023
0.003980
0.004054
0.004054
0.004014
0.004026
0.004017
0.004032
0.004047
0.004014
0.004024
0.003970
0.004054
0.004028
0.003925
0.003941
0.003992
0.004047
0.004055
0.004156
0.004153
0.004062
0.004042
0.004015
0.003998
0.003940
0.003937
0.003869
0.003866
0.003811
0.003802
0.003808
0.003860
0.003883
0.003852
0.003805
0.003769
0.003736
0.003668
0.003764
0.003746
0.003633
0.003695
0.003732
0.003711
0.003787
0.003860
0.003823
0.003869
0.003809
0.003831
0.003893
0.003874
0.003907
0.003875
0.003806
0.003770
0.003864
0.003882
0.003824
0.003857
0.003940
0.003942
0.003922
0.003859
0.003831
0.003809
0.003925
0.003933
0.003938
0.003935
0.003988
0.003938
0.003861
0.003975
0.003955
0.003931
0.003866
0.003817
0.003720
0.003816
0.003703
0.003660
0.003669
0.003723
0.003721
0.003649
0.003600
0.003581
0.003547
0.003562
0.003609
0.003621
0.003606
0.003593
0.003649
0.003559
0.003477
0.003490
0.003402
0.003382
0.003391
0.003398
0.003385
0.003317
0.003296
0.003195
0.003134
0.003145
0.003174
0.003210
0.003259
0.003215
0.003264
0.003285
0.003438
0.003401
0.003355
0.003339
0.003209
0.003236
0.003251
0.003268
0.003283
0.003318
0.003532
0.003531
0.003611
0.003641
0.003694
0.003852
0.003770
0.003822
0.003787
0.003917
0.003927
0.003942
0.003946
0.003971
0.003980
0.004013
0.004006
0.004028
0.004019
0.004041
0.003949
0.004033
0.004043
0.004039
0.004028
0.003995
0.004006
0.003964
0.003963
0.004036
0.003976
0.004027
0.004000
0.003963
0.003963
0.003963
0.003961
0.003960
0.004003
0.004026
0.004013
0.003955
0.003920
0.003969
0.003958
0.003957
0.003954
0.004004
0.003953
0.003954
0.003955
0.003961
0.003992
0.004006
0.003996
0.003942
0.003850
0.003992
0.003803
0.003963
0.003936
0.003891
0.003942
0.003726
0.003928
0.003947
0.003813
0.003792
0.003751
0.003902
0.003871
0.003849
0.003840
0.003844
0.003746
0.003702
0.003773
0.003815
0.003629
0.003822
0.003823
0.003784
0.003744
0.003610
0.003658
0.003631
0.003604
0.003603
0.003630
0.003613
0.003625
0.003627
0.003550
0.003550
0.003529
0.003550
0.003550
0.003550
0.003550
0.003550
0.003550
0.003378
0.003471
0.003479
0.003478
0.003455
0.003445
0.003368
0.003372
0.003378
0.003378
0.003378
0.003378
0.003378
0.003437
0.003460
0.003418
0.003476
0.003472
0.003434
0.003393
0.003444
0.003390
0.003416
0.003437
0.003412