Histórico Vatu vanuatuense / Dinar bareinita

História das diárias VUV /BHD desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Vatu vanuatuense = 0.0043682 Dinar bareinita

o mínimo em

1 Vatu vanuatuense = 0.0030121 Dinar bareinita

história preço de BHD / VUV

Date VUV/BHD
0.0031589
0.0031597
0.0031510
0.0031528
0.0031587
0.0031587
0.0031588
0.0031589
0.0031624
0.0031591
0.0031611
0.0031641
0.0031610
0.0031609
0.0031610
0.0031615
0.0031626
0.0031622
0.0031764
0.0031757
0.0031755
0.0031419
0.0031413
0.0031416
0.0031080
0.0031081
0.0031077
0.0031082
0.0031078
0.0030864
0.0030862
0.0030857
0.0030859
0.0030859
0.0030862
0.0030864
0.0030864
0.0030873
0.0030877
0.0030869
0.0030880
0.0031467
0.0031479
0.0031472
0.0031474
0.0031651
0.0031653
0.0031653
0.0031652
0.0031650
0.0031567
0.0031545
0.0031757
0.0031752
0.0031756
0.0031773
0.0031785
0.0031757
0.0031755
0.0031756
0.0031756
0.0031752
0.0031749
0.0031747
0.0031742
0.0031605
0.0031746
0.0031736
0.0031752
0.0031749
0.0031737
0.0031749
0.0031747
0.0031743
0.0031746
0.0031745
0.0031750
0.0031749
0.0031747
0.0031735
0.0031752
0.0031756
0.0031766
0.0031764
0.0031758
0.0031756
0.0031745
0.0031743
0.0031745
0.0031740
0.0031743
0.0031752
0.0031749
0.0031750
0.0031750
0.0031740
0.0031734
0.0031744
0.0031734
0.0031745
0.0031742
0.0031751
0.0031748
0.0031745
0.0031748
0.0031746
0.0031749
0.0031747
0.0031749
0.0031751
0.0031748
0.0031740
0.0031752
0.0031746
0.0031746
0.0031753
0.0031748
0.0031753
0.0031743
0.0031752
0.0031893
0.0031749
0.0031745
0.0031744
0.0031738
0.0031736
0.0031749
0.0031745
0.0031747
0.0031752
0.0031745
0.0031750
0.0031753
0.0031830
0.0031680
0.0031746
0.0031744
0.0031747
0.0031754
0.0031747
0.0031758
0.0031756
0.0031765
0.0031755
0.0031755
0.0031755
0.0031749
0.0031751
0.0031751
0.0031748
0.0031757
0.0031756
0.0031748
0.0031752
0.0031759
0.0031749
0.0031682
0.0031689
0.0031686
0.0031685
0.0031686
0.0031685
0.0031686
0.0031689
0.0031686
0.0031684
0.0031683
0.0031686
0.0031650
0.0031683
0.0031689
0.0031936
0.0031942
0.0031942
0.0031940
0.0031947
0.0031941
0.0031940
0.0031937
0.0031938
0.0031936
0.0031942
0.0031929
0.0031940
0.0031937
0.0031940
0.0030838
0.0030833
0.0030840
0.0030393
0.0030363
0.0030290
0.0030130
0.0031254
0.0031207
0.0031529
0.0031522
0.0032080
0.0032251
0.0032253
0.0032142
0.0032515
0.0031914
0.0031961
0.0031866
0.0031636
0.0031707
0.0032160
0.0032279
0.0032333
0.0032648
0.0032888
0.0032891
0.0032586
0.0032571
0.0033158
0.0033158
0.0033568
0.0033321
0.0033019
0.0033079
0.0033082
0.0033092
0.0033070
0.0033077
0.0033301
0.0033298
0.0033304
0.0033208
0.0033307
0.0033277
0.0033211
0.0033291
0.0033328
0.0033664
0.0033731
0.0033919
0.0033897
0.0033897
0.0033767
0.0033539
0.0033633
0.0033527
0.0033770
0.0033764
0.0033768
0.0033848
0.0033836
0.0033604
0.0033956
0.0034077
0.0034016
0.0034025
0.0034147
0.0034409
0.0034455
0.0034383
0.0034383
0.0034768
0.0034770
0.0034839
0.0034840
0.0034836
0.0034411
0.0034412
0.0034420
0.0034411
0.0034426
0.0034297
0.0034349
0.0034703
0.0034624
0.0034735
0.0034789
0.0034838
0.0034782
0.0034701
0.0034723
0.0034778
0.0034740
0.0034883
0.0034519
0.0034443
0.0034446
0.0033935
0.0033805
0.0033699
0.0033601
0.0033564
0.0033332
0.0032991
0.0033139
0.0032975
0.0033344
0.0033293
0.0033088
0.0033447
0.0033403
0.0033325
0.0033277
0.0033140
0.0033189
0.0033141
0.0033060
0.0032788
0.0032600
0.0032585
0.0032491
0.0032536
0.0032436
0.0031775
0.0031915
0.0031575
0.0031094
0.0030930
0.0031346
0.0030973
0.0030929
0.0031202
0.0030182
0.0030676
0.0030957
0.0031147
0.0031734
0.0031867
0.0031690
0.0031884
0.0031952
0.0031912
0.0032528
0.0032539
0.0032622
0.0032557
0.0032715
0.0032704
0.0032582
0.0032595
0.0032498
0.0032388
0.0032398
0.0032428
0.0032445
0.0032606
0.0032417
0.0032417
0.0032374
0.0032328
0.0032305
0.0032322
0.0032468
0.0032458
0.0032289
0.0032354
0.0032402
0.0032432
0.0032455
0.0032604
0.0032789
0.0032830
0.0032755
0.0032740
0.0033699
0.0033704
0.0033788
0.0033693
0.0033701
0.0033658
0.0033749
0.0033738
0.0033803
0.0033946
0.0033926
0.0033886
0.0033915
0.0033903
0.0033905
0.0033837
0.0033901
0.0033977
0.0033919
0.0033888
0.0034007
0.0033971
0.0033961
0.0034036
0.0033892
0.0033911
0.0033885
0.0033946
0.0033980
0.0034073
0.0033991
0.0034104
0.0033983
0.0033879
0.0033842
0.0033924
0.0033876
0.0033813
0.0034757
0.0034749
0.0034753
0.0034751
0.0034760
0.0034767
0.0034756
0.0034771
0.0034845
0.0034864
0.0034883
0.0034885
0.0035219
0.0035037
0.0035129
0.0035116
0.0035422
0.0035349
0.0035025
0.0035041
0.0035225
0.0035026
0.0035591
0.0035628
0.0035956
0.0035745
0.0035449
0.0035533
0.0035442
0.0035860
0.0035821
0.0035923
0.0035926
0.0035368
0.0036297
0.0036572
0.0036004
0.0035617
0.0035517
0.0035712
0.0035078
0.0035302
0.0035087
0.0035034
0.0035260
0.0035429
0.0035549
0.0035651
0.0035627
0.0035561
0.0035970
0.0035759
0.0035989
0.0036142
0.0036242
0.0036492
0.0036217
0.0036248
0.0036149
0.0035885
0.0036217
0.0036094
0.0036325
0.0035716
0.0035302
0.0035185
0.0034995
0.0035285
0.0035062
0.0034926
0.0034674
0.0034594
0.0034549
0.0034506
0.0034776
0.0034382
0.0034891
0.0034755
0.0034950
0.0035058
0.0035245
0.0034814
0.0034888
0.0035234
0.0035215
0.0035153
0.0035341
0.0035100
0.0035110
0.0034742
0.0034414
0.0033972
0.0033774
0.0034282
0.0035022
0.0034834
0.0034792
0.0034517
0.0035125
0.0035635
0.0035257
0.0035321
0.0035323
0.0035381
0.0035653
0.0035534
0.0035249
0.0035703
0.0034887
0.0035422
0.0035632
0.0035677
0.0035501
0.0034245
0.0035111
0.0035425
0.0035230
0.0034546
0.0034257
0.0033708
0.0034246
0.0033660
0.0033917
0.0033703
0.0034210
0.0035028
0.0034517
0.0034771
0.0035073
0.0034592
0.0034689
0.0034539
0.0034660
0.0033893
0.0033680
0.0033402
0.0033355
0.0033427
0.0033557
0.0033201
0.0032942
0.0033543
0.0033722
0.0033741
0.0033996
0.0033894
0.0033917
0.0033830
0.0033426
0.0033793
0.0033714
0.0033433
0.0033878
0.0033760
0.0033869
0.0033709
0.0033161
0.0033335
0.0033682
0.0033230
0.0034343
0.0034419
0.0034439
0.0034562
0.0034575
0.0034583
0.0034762
0.0034653
0.0034762
0.0035152
0.0035455
0.0035513
0.0035501
0.0035996
0.0035369
0.0035732
0.0036135
0.0035851
0.0035885
0.0035651
0.0035677
0.0036043
0.0035478
0.0035624
0.0035314
0.0035219
0.0035466
0.0035532
0.0035566
0.0035571
0.0035588
0.0035704
0.0036293
0.0036519
0.0036620
0.0036473
0.0036522
0.0036363
0.0036921
0.0037237
0.0038077
0.0038141
0.0038245
0.0038016
0.0038402
0.0038176
0.0038311
0.0038111
0.0037733
0.0038622
0.0039019
0.0039053
0.0039583
0.0039845
0.0039865
0.0040103
0.0039957
0.0040124
0.0040163
0.0040172
0.0040142
0.0040193
0.0040293
0.0040168
0.0040023
0.0039556
0.0039731
0.0039814
0.0040068
0.0040110
0.0040025
0.0039663
0.0040346
0.0040120
0.0039837
0.0039864
0.0039394
0.0039229
0.0039024
0.0038964
0.0039050
0.0039060
0.0039065
0.0038893
0.0038896
0.0039087
0.0039216
0.0038846
0.0039161
0.0039118
0.0038948
0.0039460
0.0039786
0.0039758
0.0039782
0.0039885
0.0039504
0.0040147
0.0040147
0.0039473
0.0039660
0.0039448
0.0039489
0.0039026
0.0038994
0.0038715
0.0038721
0.0039083
0.0038909
0.0038631
0.0039432
0.0039059
0.0039067
0.0038879
0.0039270
0.0039385
0.0039984
0.0039910
0.0040105
0.0040202
0.0040476
0.0040927
0.0041188
0.0041046
0.0041152
0.0041359
0.0041234
0.0041141
0.0041023
0.0041096
0.0041331
0.0041208
0.0041782
0.0041920
0.0041607
0.0042069
0.0042111
0.0042046
0.0041306
0.0041289
0.0041373
0.0041532
0.0041497
0.0041427
0.0041280
0.0041117
0.0041004
0.0041077
0.0041115
0.0041095
0.0041218
0.0041279
0.0041171
0.0041219
0.0041431
0.0041662
0.0041025
0.0041430
0.0041269
0.0041272
0.0041168
0.0041284
0.0041398
0.0041425
0.0041009
0.0041453
0.0041378
0.0040658
0.0040357
0.0040055
0.0040031
0.0039903
0.0040269
0.0040534
0.0041223
0.0041537
0.0041512
0.0041569
0.0041854
0.0042238
0.0041880
0.0041739
0.0042449
0.0043030
0.0041723
0.0042641
0.0042078
0.0042162
0.0041696
0.0040970
0.0040641
0.0040421
0.0040463
0.0040488
0.0040237
0.0040752
0.0041504
0.0040239
0.0041316
0.0041339
0.0041851
0.0041701
0.0041187
0.0041456
0.0040179
0.0041054
0.0041441
0.0041875
0.0042478
0.0042648
0.0042213
0.0041216
0.0041558
0.0042882
0.0043401
0.0043589
0.0042180
0.0042132
0.0042791
0.0042671
0.0042754
0.0041994
0.0042661
0.0042825
0.0041371
0.0042335
0.0042755
0.0041984
0.0042210
0.0041591
0.0040897
0.0040914
0.0040228
0.0039797
0.0040543
0.0040544
0.0040141
0.0040264
0.0040174
0.0040322
0.0040474
0.0040142
0.0040239
0.0039704
0.0040542
0.0040277
0.0039248
0.0039412
0.0039923
0.0040467
0.0040549
0.0041557
0.0041534
0.0040620
0.0040420
0.0040149
0.0039978
0.0039403
0.0039365
0.0038694
0.0038656
0.0038106
0.0038017
0.0038083
0.0038603
0.0038829
0.0038522
0.0038053
0.0037693
0.0037361
0.0036683
0.0037638
0.0037463
0.0036330
0.0036949
0.0037323
0.0037109
0.0037874
0.0038597
0.0038228
0.0038688
0.0038088
0.0038307
0.0038932
0.0038745
0.0039068
0.0038750
0.0038057
0.0037704
0.0038644
0.0038825
0.0038236
0.0038575
0.0039398
0.0039423
0.0039217
0.0038594
0.0038306
0.0038086
0.0039249
0.0039331
0.0039376
0.0039346
0.0039878
0.0039381
0.0038613
0.0039747
0.0039548
0.0039311
0.0038661
0.0038165
0.0037204
0.0038163
0.0037026
0.0036598
0.0036694
0.0037227
0.0037214
0.0036486
0.0035998
0.0035809
0.0035470
0.0035616
0.0036086
0.0036205
0.0036061
0.0035925
0.0036487
0.0035586
0.0034772
0.0034897
0.0034016
0.0033817
0.0033908
0.0033977
0.0033846
0.0033171
0.0032963
0.0031949
0.0031343
0.0031452
0.0031739
0.0032098
0.0032594
0.0032153
0.0032640
0.0032854
0.0034384
0.0034011
0.0033548
0.0033393
0.0032090
0.0032355
0.0032508
0.0032680
0.0032832
0.0033184
0.0035325
0.0035314
0.0036113
0.0036410
0.0036938
0.0038523
0.0037702
0.0038219
0.0037866
0.0039173
0.0039274
0.0039415
0.0039460
0.0039710
0.0039802
0.0040129
0.0040064
0.0040285
0.0040187
0.0040408
0.0039491
0.0040332
0.0040429
0.0040386
0.0040278
0.0039955
0.0040059
0.0039642
0.0039632
0.0040359
0.0039764
0.0040273
0.0040000
0.0039626
0.0039634
0.0039631
0.0039611
0.0039599
0.0040027
0.0040262
0.0040133
0.0039547
0.0039203
0.0039694
0.0039579
0.0039574
0.0039542
0.0040038
0.0039532
0.0039542
0.0039553
0.0039611
0.0039920
0.0040060
0.0039957
0.0039424
0.0038497
0.0039920
0.0038030
0.0039632
0.0039358
0.0038915
0.0039424
0.0037261
0.0039280
0.0039465
0.0038127
0.0037915
0.0037514
0.0039024
0.0038715
0.0038487
0.0038399
0.0038438
0.0037463
0.0037021
0.0037725
0.0038151
0.0036289
0.0038223
0.0038233
0.0037844
0.0037444
0.0036098
0.0036576
0.0036307
0.0036038
0.0036032
0.0036304
0.0036133
0.0036250
0.0036272
0.0035502
0.0035502
0.0035289
0.0035502
0.0035502
0.0035502
0.0035502
0.0035502
0.0035502
0.0033782
0.0034708
0.0034789
0.0034776
0.0034554
0.0034450
0.0033676
0.0033721
0.0033782
0.0033782
0.0033782
0.0033782
0.0033782
0.0034368
0.0034597
0.0034181
0.0034757
0.0034717
0.0034344
0.0033934
0.0034438
0.0033904
0.0034164
0.0034367
0.0034117