Istorijos Vanuatu vatas / Kaimanų salų doleris

Istorija dienos normos VUV /KYD nuo Antradienis, 18 rugsėjo 2012.

Didžiausias buvo pasiektas

1 Vanuatu vatas = 0.009242 Kaimanų salų doleris

rečiausiai

1 Vanuatu vatas = 0.006620 Kaimanų salų doleris

Kaina istorija KYD / VUV

Date VUV/KYD
0.007034
0.007033
0.006989
0.006989
0.006996
0.006988
0.006980
0.006985
0.006982
0.006968
0.006983
0.006981
0.006974
0.006981
0.006980
0.006979
0.006981
0.006982
0.006995
0.006979
0.006973
0.006965
0.006998
0.006970
0.007010
0.007012
0.007019
0.006927
0.006947
0.006940
0.006877
0.006859
0.006868
0.006876
0.006870
0.006825
0.006820
0.006820
0.006822
0.006819
0.006824
0.006822
0.006825
0.006824
0.006829
0.006829
0.006830
0.006954
0.006960
0.006955
0.006954
0.006974
0.006992
0.006992
0.006993
0.006999
0.006972
0.006978
0.007011
0.007020
0.007020
0.007020
0.007014
0.007016
0.007020
0.007014
0.007020
0.007020
0.007006
0.007040
0.007022
0.007019
0.007019
0.007023
0.007019
0.007024
0.007021
0.007022
0.007011
0.007018
0.007020
0.007025
0.006955
0.007020
0.007023
0.007022
0.007026
0.007015
0.007028
0.007014
0.007030
0.007016
0.007021
0.006987
0.007020
0.007024
0.007015
0.007018
0.007021
0.007016
0.007018
0.007014
0.007023
0.007021
0.007019
0.007020
0.007020
0.007021
0.007016
0.007021
0.007022
0.007018
0.007021
0.007019
0.007020
0.007018
0.007015
0.007015
0.007019
0.007026
0.007017
0.007020
0.007018
0.007026
0.007016
0.007000
0.007017
0.007018
0.007038
0.007021
0.007022
0.007018
0.007018
0.007019
0.007028
0.007016
0.007017
0.007012
0.007016
0.007039
0.007032
0.007019
0.007026
0.007023
0.007021
0.007016
0.007025
0.007020
0.007014
0.007016
0.007021
0.007017
0.007023
0.007017
0.007019
0.007009
0.007024
0.007020
0.007014
0.007023
0.007015
0.007023
0.007000
0.007002
0.007005
0.006997
0.007002
0.007003
0.007005
0.006992
0.007002
0.007007
0.007006
0.007004
0.006991
0.006983
0.007006
0.007066
0.007059
0.007060
0.007061
0.007061
0.007057
0.007058
0.007064
0.007060
0.007057
0.007060
0.007056
0.007060
0.007055
0.007058
0.006822
0.006819
0.006820
0.006718
0.006715
0.006661
0.006659
0.006900
0.006895
0.006964
0.006964
0.007092
0.007128
0.007132
0.007102
0.007186
0.007049
0.007066
0.007041
0.006990
0.007022
0.007107
0.007137
0.007151
0.007222
0.007271
0.007267
0.007203
0.007201
0.007336
0.007333
0.007419
0.007366
0.007290
0.007299
0.007316
0.007315
0.007313
0.007310
0.007363
0.007363
0.007361
0.007339
0.007365
0.007359
0.007341
0.007359
0.007366
0.007442
0.007458
0.007500
0.007487
0.007490
0.007465
0.007413
0.007437
0.007410
0.007467
0.007466
0.007465
0.007482
0.007482
0.007429
0.007507
0.007530
0.007520
0.007521
0.007536
0.007604
0.007616
0.007604
0.007600
0.007686
0.007685
0.007702
0.007701
0.007702
0.007610
0.007607
0.007608
0.007624
0.007611
0.007573
0.007596
0.007670
0.007650
0.007681
0.007690
0.007703
0.007692
0.007671
0.007674
0.007686
0.007678
0.007714
0.007625
0.007612
0.007607
0.007501
0.007474
0.007450
0.007429
0.007408
0.007370
0.007293
0.007324
0.007288
0.007371
0.007355
0.007311
0.007396
0.007382
0.007366
0.007349
0.007327
0.007337
0.007326
0.007303
0.007248
0.007197
0.007201
0.007181
0.007187
0.007158
0.007015
0.007043
0.006967
0.006864
0.006828
0.006919
0.006835
0.006824
0.006885
0.006644
0.006755
0.006848
0.006837
0.007000
0.007050
0.007007
0.007049
0.007063
0.007053
0.007188
0.007192
0.007210
0.007197
0.007233
0.007227
0.007201
0.007204
0.007183
0.007160
0.007161
0.007168
0.007164
0.007206
0.007164
0.007164
0.007160
0.007142
0.007155
0.007150
0.007175
0.007161
0.007135
0.007154
0.007162
0.007171
0.007172
0.007211
0.007249
0.007258
0.007242
0.007266
0.007446
0.007450
0.007467
0.007446
0.007448
0.007442
0.007462
0.007458
0.007471
0.007505
0.007498
0.007485
0.007497
0.007490
0.007494
0.007481
0.007486
0.007511
0.007498
0.007491
0.007520
0.007508
0.007510
0.007522
0.007491
0.007500
0.007500
0.007506
0.007508
0.007536
0.007513
0.007537
0.007509
0.007493
0.007481
0.007496
0.007491
0.007477
0.007679
0.007689
0.007683
0.007685
0.007681
0.007678
0.007677
0.007682
0.007680
0.007676
0.007680
0.007673
0.007729
0.007691
0.007680
0.007747
0.007809
0.007817
0.007730
0.007736
0.007779
0.007740
0.007871
0.007876
0.007945
0.007868
0.007840
0.007847
0.007811
0.007925
0.007918
0.007942
0.007939
0.007824
0.008027
0.008084
0.007958
0.007867
0.007862
0.007893
0.007758
0.007806
0.007763
0.007734
0.007813
0.007852
0.007843
0.007861
0.007860
0.007852
0.007948
0.007902
0.007959
0.008008
0.008011
0.008102
0.008014
0.007987
0.007985
0.007942
0.008005
0.007904
0.008032
0.007881
0.007795
0.007773
0.007729
0.007791
0.007753
0.007708
0.007679
0.007640
0.007519
0.007512
0.007569
0.007484
0.007595
0.007550
0.007608
0.007630
0.007674
0.007582
0.007594
0.007664
0.007667
0.007666
0.007718
0.007655
0.007561
0.007583
0.007449
0.007440
0.007349
0.007501
0.007545
0.007445
0.007562
0.007484
0.007674
0.007784
0.007660
0.007676
0.007648
0.007725
0.007756
0.007711
0.007640
0.007761
0.007598
0.007697
0.007728
0.007735
0.007719
0.007442
0.007601
0.007764
0.007706
0.007559
0.007449
0.007379
0.007497
0.007369
0.007426
0.007382
0.007494
0.007672
0.007565
0.007615
0.007680
0.007571
0.007583
0.007565
0.007592
0.007422
0.007375
0.007318
0.007303
0.007314
0.007346
0.007275
0.007217
0.007350
0.007377
0.007392
0.007441
0.007419
0.007421
0.007375
0.007319
0.007394
0.007370
0.007318
0.007393
0.007444
0.007422
0.007353
0.007248
0.007288
0.007340
0.007248
0.007524
0.007521
0.007493
0.007550
0.007551
0.007561
0.007612
0.007589
0.007578
0.007682
0.007751
0.007775
0.007781
0.007902
0.007712
0.007800
0.007879
0.007826
0.007790
0.007761
0.007772
0.007888
0.007756
0.007804
0.007695
0.007733
0.007793
0.007821
0.007799
0.007799
0.007800
0.007835
0.007941
0.008020
0.008019
0.007999
0.008019
0.007978
0.008098
0.008157
0.008351
0.008355
0.008390
0.008319
0.008418
0.008358
0.008380
0.008364
0.008289
0.008479
0.008566
0.008558
0.008689
0.008740
0.008747
0.008794
0.008762
0.008797
0.008807
0.008807
0.008803
0.008812
0.008827
0.008804
0.008770
0.008676
0.008714
0.008728
0.008786
0.008795
0.008776
0.008700
0.008852
0.008800
0.008732
0.008744
0.008626
0.008595
0.008558
0.008548
0.008561
0.008566
0.008553
0.008528
0.008530
0.008574
0.008587
0.008522
0.008600
0.008574
0.008543
0.008649
0.008726
0.008713
0.008721
0.008701
0.008613
0.008744
0.008753
0.008607
0.008642
0.008587
0.008620
0.008514
0.008460
0.008451
0.008430
0.008532
0.008493
0.008412
0.008597
0.008487
0.008520
0.008499
0.008583
0.008604
0.008706
0.008699
0.008726
0.008785
0.008839
0.008941
0.008983
0.008940
0.008975
0.009035
0.009019
0.008941
0.008984
0.008934
0.009022
0.008983
0.009207
0.009146
0.009073
0.009191
0.009171
0.009168
0.009010
0.008963
0.009023
0.009063
0.009036
0.009054
0.008989
0.008970
0.008953
0.008973
0.008945
0.008952
0.009007
0.009002
0.008983
0.008974
0.009048