Povijest dnevnih stopa VUV /KYD od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 vanuatski vatu = 0.009242 kajmanski dolar
Minimalni na
1 vanuatski vatu = 0.006620 kajmanski dolar
povijest Cijena KYD / VUV
Date | VUV/KYD |
| 0.007026 |
| 0.007016 |
| 0.007000 |
| 0.007017 |
| 0.007018 |
| 0.007038 |
| 0.007021 |
| 0.007022 |
| 0.007018 |
| 0.007018 |
| 0.007019 |
| 0.007028 |
| 0.007016 |
| 0.007017 |
| 0.007012 |
| 0.007016 |
| 0.007039 |
| 0.007032 |
| 0.007019 |
| 0.007026 |
| 0.007023 |
| 0.007021 |
| 0.007016 |
| 0.007025 |
| 0.007020 |
| 0.007014 |
| 0.007016 |
| 0.007021 |
| 0.007017 |
| 0.007023 |
| 0.007017 |
| 0.007019 |
| 0.007009 |
| 0.007024 |
| 0.007020 |
| 0.007014 |
| 0.007023 |
| 0.007015 |
| 0.007023 |
| 0.007000 |
| 0.007002 |
| 0.007005 |
| 0.006997 |
| 0.007002 |
| 0.007003 |
| 0.007005 |
| 0.006992 |
| 0.007002 |
| 0.007007 |
| 0.007006 |
| 0.007004 |
| 0.006991 |
| 0.006983 |
| 0.007006 |
| 0.007066 |
| 0.007059 |
| 0.007060 |
| 0.007061 |
| 0.007061 |
| 0.007057 |
| 0.007058 |
| 0.007064 |
| 0.007060 |
| 0.007057 |
| 0.007060 |
| 0.007056 |
| 0.007060 |
| 0.007055 |
| 0.007058 |
| 0.006822 |
| 0.006819 |
| 0.006820 |
| 0.006718 |
| 0.006715 |
| 0.006661 |
| 0.006659 |
| 0.006900 |
| 0.006895 |
| 0.006964 |
| 0.006964 |
| 0.007092 |
| 0.007128 |
| 0.007132 |
| 0.007102 |
| 0.007186 |
| 0.007049 |
| 0.007066 |
| 0.007041 |
| 0.006990 |
| 0.007022 |
| 0.007107 |
| 0.007137 |
| 0.007151 |
| 0.007222 |
| 0.007271 |
| 0.007267 |
| 0.007203 |
| 0.007201 |
| 0.007336 |
| 0.007333 |
| 0.007419 |
| 0.007366 |
| 0.007290 |
| 0.007299 |
| 0.007316 |
| 0.007315 |
| 0.007313 |
| 0.007310 |
| 0.007363 |
| 0.007363 |
| 0.007361 |
| 0.007339 |
| 0.007365 |
| 0.007359 |
| 0.007341 |
| 0.007359 |
| 0.007366 |
| 0.007442 |
| 0.007458 |
| 0.007500 |
| 0.007487 |
| 0.007490 |
| 0.007465 |
| 0.007413 |
| 0.007437 |
| 0.007410 |
| 0.007467 |
| 0.007466 |
| 0.007465 |
| 0.007482 |
| 0.007482 |
| 0.007429 |
| 0.007507 |
| 0.007530 |
| 0.007520 |
| 0.007521 |
| 0.007536 |
| 0.007604 |
| 0.007616 |
| 0.007604 |
| 0.007600 |
| 0.007686 |
| 0.007685 |
| 0.007702 |
| 0.007701 |
| 0.007702 |
| 0.007610 |
| 0.007607 |
| 0.007608 |
| 0.007624 |
| 0.007611 |
| 0.007573 |
| 0.007596 |
| 0.007670 |
| 0.007650 |
| 0.007681 |
| 0.007690 |
| 0.007703 |
| 0.007692 |
| 0.007671 |
| 0.007674 |
| 0.007686 |
| 0.007678 |
| 0.007714 |
| 0.007625 |
| 0.007612 |
| 0.007607 |
| 0.007501 |
| 0.007474 |
| 0.007450 |
| 0.007429 |
| 0.007408 |
| 0.007370 |
| 0.007293 |
| 0.007324 |
| 0.007288 |
| 0.007371 |
| 0.007355 |
| 0.007311 |
| 0.007396 |
| 0.007382 |
| 0.007366 |
| 0.007349 |
| 0.007327 |
| 0.007337 |
| 0.007326 |
| 0.007303 |
| 0.007248 |
| 0.007197 |
| 0.007201 |
| 0.007181 |
| 0.007187 |
| 0.007158 |
| 0.007015 |
| 0.007043 |
| 0.006967 |
| 0.006864 |
| 0.006828 |
| 0.006919 |
| 0.006835 |
| 0.006824 |
| 0.006885 |
| 0.006644 |
| 0.006755 |
| 0.006848 |
| 0.006837 |
| 0.007000 |
| 0.007050 |
| 0.007007 |
| 0.007049 |
| 0.007063 |
| 0.007053 |
| 0.007188 |
| 0.007192 |
| 0.007210 |
| 0.007197 |
| 0.007233 |
| 0.007227 |
| 0.007201 |
| 0.007204 |
| 0.007183 |
| 0.007160 |
| 0.007161 |
| 0.007168 |
| 0.007164 |
| 0.007206 |
| 0.007164 |
| 0.007164 |
| 0.007160 |
| 0.007142 |
| 0.007155 |
| 0.007150 |
| 0.007175 |
| 0.007161 |
| 0.007135 |
| 0.007154 |
| 0.007162 |
| 0.007171 |
| 0.007172 |
| 0.007211 |
| 0.007249 |
| 0.007258 |
| 0.007242 |
| 0.007266 |
| 0.007446 |
| 0.007450 |
| 0.007467 |
| 0.007446 |
| 0.007448 |
| 0.007442 |
| 0.007462 |
| 0.007458 |
| 0.007471 |
| 0.007505 |
| 0.007498 |
| 0.007485 |
| 0.007497 |
| 0.007490 |
| 0.007494 |
| 0.007481 |
| 0.007486 |
| 0.007511 |
| 0.007498 |
| 0.007491 |
| 0.007520 |
| 0.007508 |
| 0.007510 |
| 0.007522 |
| 0.007491 |
| 0.007500 |
| 0.007500 |
| 0.007506 |
| 0.007508 |
| 0.007536 |
| 0.007513 |
| 0.007537 |
| 0.007509 |
| 0.007493 |
| 0.007481 |
| 0.007496 |
| 0.007491 |
| 0.007477 |
| 0.007679 |
| 0.007689 |
| 0.007683 |
| 0.007685 |
| 0.007681 |
| 0.007678 |
| 0.007677 |
| 0.007682 |
| 0.007680 |
| 0.007676 |
| 0.007680 |
| 0.007673 |
| 0.007729 |
| 0.007691 |
| 0.007680 |
| 0.007747 |
| 0.007809 |
| 0.007817 |
| 0.007730 |
| 0.007736 |
| 0.007779 |
| 0.007740 |
| 0.007871 |
| 0.007876 |
| 0.007945 |
| 0.007868 |
| 0.007840 |
| 0.007847 |
| 0.007811 |
| 0.007925 |
| 0.007918 |
| 0.007942 |
| 0.007939 |
| 0.007824 |
| 0.008027 |
| 0.008084 |
| 0.007958 |
| 0.007867 |
| 0.007862 |
| 0.007893 |
| 0.007758 |
| 0.007806 |
| 0.007763 |
| 0.007734 |
| 0.007813 |
| 0.007852 |
| 0.007843 |
| 0.007861 |
| 0.007860 |
| 0.007852 |
| 0.007948 |
| 0.007902 |
| 0.007959 |
| 0.008008 |
| 0.008011 |
| 0.008102 |
| 0.008014 |
| 0.007987 |
| 0.007985 |
| 0.007942 |
| 0.008005 |
| 0.007904 |
| 0.008032 |
| 0.007881 |
| 0.007795 |
| 0.007773 |
| 0.007729 |
| 0.007791 |
| 0.007753 |
| 0.007708 |
| 0.007679 |
| 0.007640 |
| 0.007519 |
| 0.007512 |
| 0.007569 |
| 0.007484 |
| 0.007595 |
| 0.007550 |
| 0.007608 |
| 0.007630 |
| 0.007674 |
| 0.007582 |
| 0.007594 |
| 0.007664 |
| 0.007667 |
| 0.007666 |
| 0.007718 |
| 0.007655 |
| 0.007561 |
| 0.007583 |
| 0.007449 |
| 0.007440 |
| 0.007349 |
| 0.007501 |
| 0.007545 |
| 0.007445 |
| 0.007562 |
| 0.007484 |
| 0.007674 |
| 0.007784 |
| 0.007660 |
| 0.007676 |
| 0.007648 |
| 0.007725 |
| 0.007756 |
| 0.007711 |
| 0.007640 |
| 0.007761 |
| 0.007598 |
| 0.007697 |
| 0.007728 |
| 0.007735 |
| 0.007719 |
| 0.007442 |
| 0.007601 |
| 0.007764 |
| 0.007706 |
| 0.007559 |
| 0.007449 |
| 0.007379 |
| 0.007497 |
| 0.007369 |
| 0.007426 |
| 0.007382 |
| 0.007494 |
| 0.007672 |
| 0.007565 |
| 0.007615 |
| 0.007680 |
| 0.007571 |
| 0.007583 |
| 0.007565 |
| 0.007592 |
| 0.007422 |
| 0.007375 |
| 0.007318 |
| 0.007303 |
| 0.007314 |
| 0.007346 |
| 0.007275 |
| 0.007217 |
| 0.007350 |
| 0.007377 |
| 0.007392 |
| 0.007441 |
| 0.007419 |
| 0.007421 |
| 0.007375 |
| 0.007319 |
| 0.007394 |
| 0.007370 |
| 0.007318 |
| 0.007393 |
| 0.007444 |
| 0.007422 |
| 0.007353 |
| 0.007248 |
| 0.007288 |
| 0.007340 |
| 0.007248 |
| 0.007524 |
| 0.007521 |
| 0.007493 |
| 0.007550 |
| 0.007551 |
| 0.007561 |
| 0.007612 |
| 0.007589 |
| 0.007578 |
| 0.007682 |
| 0.007751 |
| 0.007775 |
| 0.007781 |
| 0.007902 |
| 0.007712 |
| 0.007800 |
| 0.007879 |
| 0.007826 |
| 0.007790 |
| 0.007761 |
| 0.007772 |
| 0.007888 |
| 0.007756 |
| 0.007804 |
| 0.007695 |
| 0.007733 |
| 0.007793 |
| 0.007821 |
| 0.007799 |
| 0.007799 |
| 0.007800 |
| 0.007835 |
| 0.007941 |
| 0.008020 |
| 0.008019 |
| 0.007999 |
| 0.008019 |
| 0.007978 |
| 0.008098 |
| 0.008157 |
| 0.008351 |
| 0.008355 |
| 0.008390 |
| 0.008319 |
| 0.008418 |
| 0.008358 |
| 0.008380 |
| 0.008364 |
| 0.008289 |
| 0.008479 |
| 0.008566 |
| 0.008558 |
| 0.008689 |
| 0.008740 |
| 0.008747 |
| 0.008794 |
| 0.008762 |
| 0.008797 |
| 0.008807 |
| 0.008807 |
| 0.008803 |
| 0.008812 |
| 0.008827 |
| 0.008804 |
| 0.008770 |
| 0.008676 |
| 0.008714 |
| 0.008728 |
| 0.008786 |
| 0.008795 |
| 0.008776 |
| 0.008700 |
| 0.008852 |
| 0.008800 |
| 0.008732 |
| 0.008744 |
| 0.008626 |
| 0.008595 |
| 0.008558 |
| 0.008548 |
| 0.008561 |
| 0.008566 |
| 0.008553 |
| 0.008528 |
| 0.008530 |
| 0.008574 |
| 0.008587 |
| 0.008522 |
| 0.008600 |
| 0.008574 |
| 0.008543 |
| 0.008649 |
| 0.008726 |
| 0.008713 |
| 0.008721 |
| 0.008701 |
| 0.008613 |
| 0.008744 |
| 0.008753 |
| 0.008607 |
| 0.008642 |
| 0.008587 |
| 0.008620 |
| 0.008514 |
| 0.008460 |
| 0.008451 |
| 0.008430 |
| 0.008532 |
| 0.008493 |
| 0.008412 |
| 0.008597 |
| 0.008487 |
| 0.008520 |
| 0.008499 |
| 0.008583 |
| 0.008604 |
| 0.008706 |
| 0.008699 |
| 0.008726 |
| 0.008785 |
| 0.008839 |
| 0.008941 |
| 0.008983 |
| 0.008940 |
| 0.008975 |
| 0.009035 |
| 0.009019 |
| 0.008941 |
| 0.008984 |
| 0.008934 |
| 0.009022 |
| 0.008983 |
| 0.009207 |
| 0.009146 |
| 0.009073 |
| 0.009191 |
| 0.009171 |
| 0.009168 |
| 0.009010 |
| 0.008963 |
| 0.009023 |
| 0.009063 |
| 0.009036 |
| 0.009054 |
| 0.008989 |
| 0.008970 |
| 0.008953 |
| 0.008973 |
| 0.008945 |
| 0.008952 |
| 0.009007 |
| 0.009002 |
| 0.008983 |
| 0.008974 |
| 0.009048 |