Istorijos Vanuatu vatas / Madagaskaro frankas

Istorija dienos normos VUV /MGF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vanuatu vatas = 192.7279 Madagaskaro frankas

rečiausiai

1 Vanuatu vatas = 0.0000 Madagaskaro frankas

Kaina istorija MGF / VUV

Date VUV/MGF
187.0332
183.5122
0.0000
0.0000
0.0000
0.0000
0.0000
182.1271
181.3380
181.9088
181.0423
181.4009
181.7821
180.4119
180.9595
180.0635
179.6493
180.1302
178.8943
179.7667
179.8895
179.0077
178.6485
181.0837
181.8555
180.6959
181.8143
180.7688
180.5989
178.2328
178.0246
177.7260
176.0352
174.9408
177.4262
177.8261
176.6072
175.6329
175.8188
175.9091
176.8050
177.3456
177.9043
177.0730
177.4227
177.5435
176.3848
176.5525
177.0917
179.2489
179.1604
178.4951
178.8688
179.4484
179.5333
181.5354
180.4979
180.8064
180.4194
180.4984
180.1332
181.3257
180.4089
179.2961
180.3512
181.5191
181.7531
181.5150
180.9484
183.5446
184.7861
183.1736
182.0981
180.4552
183.5258
186.6390
186.4130
186.7977
185.5715
186.2257
188.6221
188.7654
188.9088
190.4936
189.9126
190.6300
188.6353
190.4921
189.2353
189.7127
189.7727
188.6681
188.3534
188.5458
189.7999
187.9664
187.3818
186.1257
186.3146
186.5011
185.6285
185.0640
183.6298
183.5580
183.2354
184.3731
184.2756
183.4866
183.9611
185.5448
185.3042
187.5598
186.3626
186.1878
187.3670
188.9957
189.0759
188.9271
188.5410
186.0633
186.8235
186.9331
187.6559
187.4239
188.0657
188.0678
188.7601
186.2234
188.4863
186.8576
186.3693
185.4120
186.3623
186.5273
186.8584
186.9587
187.1105
186.6500
186.2448
185.3757
185.3627
184.3500
184.6505
185.2680
186.4994
186.4205
185.6041
185.8171
187.6928
187.8383
188.6970
187.4325
188.7559
188.5335
189.8891
189.0492
187.3214
186.9308
187.1797
186.4688
186.2653
186.1367
184.7848
184.9229
184.3778
182.3645
184.0118
185.0585
185.3948
185.0704
185.5042
184.8670
185.5153
184.1813
184.9859
184.3376
183.9166
183.6418
184.7961
181.1133
180.8114
180.1523
180.2389
180.3061
181.8555
180.4883
181.2642
187.3778
189.3049
188.2991
187.7467
186.1343
185.0321
185.6164
179.1796
175.8358
174.8266
170.8752
171.0116
169.0704
165.7944
174.6173
171.3700
172.8460
170.3274
174.9103
175.2704
175.3578
175.8955
176.0314
175.2091
174.3122
171.2105
169.4618
171.0107
172.4548
173.0688
171.6444
173.6777
174.4908
172.1160
171.5826
171.1703
175.6140
174.9469
177.9449
175.7673
174.3162
174.4222
173.2708
174.0554
173.3881
174.2042
173.5347
174.6041
173.6916
172.6762
174.6457
173.9971
172.8265
173.3927
174.4214
176.0756
177.9394
179.0949
176.5434
175.8772
174.1295
173.7868
172.8909
172.7989
173.5971
174.2141
170.8549
170.1467
171.0230
168.5484
169.5055
171.1851
170.2753
169.6208
170.8116
170.5086
176.2051
172.3365
169.7782
172.7592
171.4877
171.6730
172.7696
171.8786
170.6351
169.8169
171.2571
170.3610
172.2482
170.4344
172.8800
171.5783
172.2813
171.6785
172.8745
171.6684
168.5314
173.1821
173.0556
172.4340
174.9077
176.8613
172.7398
167.6647
166.6672
166.1070
167.5177
175.5446
174.2088
171.1571
169.2529
170.6545
170.7640
169.9668
169.1850
168.5733
169.1910
167.9425
167.4415
165.3063
165.3275
164.8701
165.8943
163.9473
163.5457
162.8527
164.2064
163.3192
164.2655
162.4742
158.0480
156.8369
156.2695
154.8528
153.4605
156.8966
154.7541
154.2834
152.9241
148.3261
150.4317
151.2340
153.8615
153.6399
153.7496
153.7483
155.1437
155.1772
154.3419
154.8798
155.3972
156.2893
158.7745
155.0993
154.6146
153.7068
154.7409
154.0183
153.1795
152.9287
157.0058
158.0124
156.5235
155.0353
154.0691
155.0671
154.6466
157.0897
158.9146
159.7508
158.1986
155.6361
156.8381
157.1675
156.7027
154.1349
154.6983
154.9799
155.5782
156.4174
155.1673
159.2400
158.8165
161.0574
161.0789
161.4574
159.6069
159.0849
160.1825
159.5560
157.5179
158.7427
160.3924
161.2561
158.5761
156.4263
156.8650
158.5151
156.4509
158.7290
159.9938
155.4880
157.7829
161.7361
161.2642
155.7615
155.5595
156.2129
157.7004
157.5692
162.4135
162.7279
160.0564
156.0277
154.5315
154.9214
155.5706
154.4970
146.8125
151.0616
150.9415
150.7326
150.4098
151.1677
150.0359
150.1993
153.2385
149.7995
149.9390
151.2169
150.7600
152.0927
150.8570
150.8632
151.7784
153.5271
153.5093
150.1567
148.8086
150.6184
148.7044
150.7511
150.3680
151.2076
151.2093
149.8876
148.8006
144.9217
145.0837
147.7606
149.1643
148.2682
153.5111
155.0230
153.2886
150.4979
151.7078
151.3542
149.6658
151.0503
149.0511
148.1074
149.1914
149.1152
149.7492
144.4509
145.8566
143.8882
146.2375
145.4859
142.3931
142.3654
142.4198
140.8530
143.2049
142.4026
141.4433
139.2593
140.2282
139.5211
139.3780
140.5824
143.4048
150.9531
147.7501
144.0484
147.8988
140.3757
143.7702
145.9399
146.3775
146.0269
148.3705
151.3749
148.6474
146.5311
145.4488
147.4107
144.9395
146.7268
148.6706
148.1687
150.5114
149.2816
150.4767
154.0256
152.5650
151.9131
148.9509
152.3392
154.4019
152.8740
149.2615
150.2473
140.6659
140.9600
139.6923
140.5351
139.8408
139.3241
139.4737
138.6313
137.6303
139.0638
136.9318
138.1298
138.4863
139.4389
139.5392
133.6132
142.6071
142.9504
148.2263
147.8442
146.7032
149.4953
145.8323
145.5049
144.3594
143.3159
146.5825
145.4065
147.0070
148.4204
146.1660
147.4879
147.5471
146.3674
143.5041
143.3253
142.2338
139.9114
139.9833
141.2623
142.0454
140.8468
143.6425
143.1869
143.9692
144.1669
143.1978
143.6890
145.8942
145.4060
147.7285
146.7256