Istorijos Vanuatu vatas / Madagaskaro frankas
Istorija dienos normos VUV /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vanuatu vatas = 190.7879 Madagaskaro frankas
rečiausiai
1 Vanuatu vatas = 133.6132 Madagaskaro frankas
| Date | VUV/MGF |
|---|---|
| 187.9779 | |
| 188.0678 | |
| 188.7601 | |
| 186.2234 | |
| 188.4863 | |
| 186.8576 | |
| 186.3693 | |
| 185.4120 | |
| 186.3623 | |
| 186.5273 | |
| 186.8584 | |
| 186.9587 | |
| 187.1105 | |
| 186.6500 | |
| 186.2448 | |
| 185.3757 | |
| 185.3627 | |
| 184.3500 | |
| 184.6505 | |
| 185.2680 | |
| 186.4994 | |
| 186.4205 | |
| 185.6041 | |
| 185.8171 | |
| 187.6928 | |
| 187.8383 | |
| 188.6970 | |
| 187.4325 | |
| 188.7559 | |
| 188.5335 | |
| 189.8891 | |
| 189.0492 | |
| 187.3214 | |
| 186.9308 | |
| 187.1797 | |
| 186.4688 | |
| 186.2653 | |
| 186.1367 | |
| 184.7848 | |
| 184.9229 | |
| 184.3778 | |
| 182.3645 | |
| 184.0118 | |
| 185.0585 | |
| 185.3948 | |
| 185.0704 | |
| 185.5042 | |
| 184.8670 | |
| 185.5153 | |
| 184.1813 | |
| 184.9859 | |
| 184.3376 | |
| 183.9166 | |
| 183.6418 | |
| 184.7961 | |
| 181.1133 | |
| 180.8114 | |
| 180.1523 | |
| 180.2389 | |
| 180.3061 | |
| 181.8555 | |
| 180.4883 | |
| 181.2642 | |
| 187.3778 | |
| 189.3049 | |
| 188.2991 | |
| 187.7467 | |
| 186.1343 | |
| 185.0321 | |
| 185.6164 | |
| 179.1796 | |
| 175.8358 | |
| 174.8266 | |
| 170.8752 | |
| 171.0116 | |
| 169.0704 | |
| 165.7944 | |
| 174.6173 | |
| 171.3700 | |
| 172.8460 | |
| 170.3274 | |
| 174.9103 | |
| 175.2704 | |
| 175.3578 | |
| 175.8955 | |
| 176.0314 | |
| 175.2091 | |
| 174.3122 | |
| 171.2105 | |
| 169.4618 | |
| 171.0107 | |
| 172.4548 | |
| 173.0688 | |
| 171.6444 | |
| 173.6777 | |
| 174.4908 | |
| 172.1160 | |
| 171.5826 | |
| 171.1703 | |
| 175.6140 | |
| 174.9469 | |
| 177.9449 | |
| 175.7673 | |
| 174.3162 | |
| 174.4222 | |
| 173.2708 | |
| 174.0554 | |
| 173.3881 | |
| 174.2042 | |
| 173.5347 | |
| 174.6041 | |
| 173.6916 | |
| 172.6762 | |
| 174.6457 | |
| 173.9971 | |
| 172.8265 | |
| 173.3927 | |
| 174.4214 | |
| 176.0756 | |
| 177.9394 | |
| 179.0949 | |
| 176.5434 | |
| 175.8772 | |
| 174.1295 | |
| 173.7868 | |
| 172.8909 | |
| 172.7989 | |
| 173.5971 | |
| 174.2141 | |
| 170.8549 | |
| 170.1467 | |
| 171.0230 | |
| 168.5484 | |
| 169.5055 | |
| 171.1851 | |
| 170.2753 | |
| 169.6208 | |
| 170.8116 | |
| 170.5086 | |
| 176.2051 | |
| 172.3365 | |
| 169.7782 | |
| 172.7592 | |
| 171.4877 | |
| 171.6730 | |
| 172.7696 | |
| 171.8786 | |
| 170.6351 | |
| 169.8169 | |
| 171.2571 | |
| 170.3610 | |
| 172.2482 | |
| 170.4344 | |
| 172.8800 | |
| 171.5783 | |
| 172.2813 | |
| 171.6785 | |
| 172.8745 | |
| 171.6684 | |
| 168.5314 | |
| 173.1821 | |
| 173.0556 | |
| 172.4340 | |
| 174.9077 | |
| 176.8613 | |
| 172.7398 | |
| 167.6647 | |
| 166.6672 | |
| 166.1070 | |
| 167.5177 | |
| 175.5446 | |
| 174.2088 | |
| 171.1571 | |
| 169.2529 | |
| 170.6545 | |
| 170.7640 | |
| 169.9668 | |
| 169.1850 | |
| 168.5733 | |
| 169.1910 | |
| 167.9425 | |
| 167.4415 | |
| 165.3063 | |
| 165.3275 | |
| 164.8701 | |
| 165.8943 | |
| 163.9473 | |
| 163.5457 | |
| 162.8527 | |
| 164.2064 | |
| 163.3192 | |
| 164.2655 | |
| 162.4742 | |
| 158.0480 | |
| 156.8369 | |
| 156.2695 | |
| 154.8528 | |
| 153.4605 | |
| 156.8966 | |
| 154.7541 | |
| 154.2834 | |
| 152.9241 | |
| 148.3261 | |
| 150.4317 | |
| 151.2340 | |
| 153.8615 | |
| 153.6399 | |
| 153.7496 | |
| 153.7483 | |
| 155.1437 | |
| 155.1772 | |
| 154.3419 | |
| 154.8798 | |
| 155.3972 | |
| 156.2893 | |
| 158.7745 | |
| 155.0993 | |
| 154.6146 | |
| 153.7068 | |
| 154.7409 | |
| 154.0183 | |
| 153.1795 | |
| 152.9287 | |
| 157.0058 | |
| 158.0124 | |
| 156.5235 | |
| 155.0353 | |
| 154.0691 | |
| 155.0671 | |
| 154.6466 | |
| 157.0897 | |
| 158.9146 | |
| 159.7508 | |
| 158.1986 | |
| 155.6361 | |
| 156.8381 | |
| 157.1675 | |
| 156.7027 | |
| 154.1349 | |
| 154.6983 | |
| 154.9799 | |
| 155.5782 | |
| 156.4174 | |
| 155.1673 | |
| 159.2400 | |
| 158.8165 | |
| 161.0574 | |
| 161.0789 | |
| 161.4574 | |
| 159.6069 | |
| 159.0849 | |
| 160.1825 | |
| 159.5560 | |
| 157.5179 | |
| 158.7427 | |
| 160.3924 | |
| 161.2561 | |
| 158.5761 | |
| 156.4263 | |
| 156.8650 | |
| 158.5151 | |
| 156.4509 | |
| 158.7290 | |
| 159.9938 | |
| 155.4880 | |
| 157.7829 | |
| 161.7361 | |
| 161.2642 | |
| 155.7615 | |
| 155.5595 | |
| 156.2129 | |
| 157.7004 | |
| 157.5692 | |
| 162.4135 | |
| 162.7279 | |
| 160.0564 | |
| 156.0277 | |
| 154.5315 | |
| 154.9214 | |
| 155.5706 | |
| 154.4970 | |
| 146.8125 | |
| 151.0616 | |
| 150.9415 | |
| 150.7326 | |
| 150.4098 | |
| 151.1677 | |
| 150.0359 | |
| 150.1993 | |
| 153.2385 | |
| 149.7995 | |
| 149.9390 | |
| 151.2169 | |
| 150.7600 | |
| 152.0927 | |
| 150.8570 | |
| 150.8632 | |
| 151.7784 | |
| 153.5271 | |
| 153.5093 | |
| 150.1567 | |
| 148.8086 | |
| 150.6184 | |
| 148.7044 | |
| 150.7511 | |
| 150.3680 | |
| 151.2076 | |
| 151.2093 | |
| 149.8876 | |
| 148.8006 | |
| 144.9217 | |
| 145.0837 | |
| 147.7606 | |
| 149.1643 | |
| 148.2682 | |
| 153.5111 | |
| 155.0230 | |
| 153.2886 | |
| 150.4979 | |
| 151.7078 | |
| 151.3542 | |
| 149.6658 | |
| 151.0503 | |
| 149.0511 | |
| 148.1074 | |
| 149.1914 | |
| 149.1152 | |
| 149.7492 | |
| 144.4509 | |
| 145.8566 | |
| 143.8882 | |
| 146.2375 | |
| 145.4859 | |
| 142.3931 | |
| 142.3654 | |
| 142.4198 | |
| 140.8530 | |
| 143.2049 | |
| 142.4026 | |
| 141.4433 | |
| 139.2593 | |
| 140.2282 | |
| 139.5211 | |
| 139.3780 | |
| 140.5824 | |
| 143.4048 | |
| 150.9531 | |
| 147.7501 | |
| 144.0484 | |
| 147.8988 | |
| 140.3757 | |
| 143.7702 | |
| 145.9399 | |
| 146.3775 | |
| 146.0269 | |
| 148.3705 | |
| 151.3749 | |
| 148.6474 | |
| 146.5311 | |
| 145.4488 | |
| 147.4107 | |
| 144.9395 | |
| 146.7268 | |
| 148.6706 | |
| 148.1687 | |
| 150.5114 | |
| 149.2816 | |
| 150.4767 | |
| 154.0256 | |
| 152.5650 | |
| 151.9131 | |
| 148.9509 | |
| 152.3392 | |
| 154.4019 | |
| 152.8740 | |
| 149.2615 | |
| 150.2473 | |
| 140.6659 | |
| 140.9600 | |
| 139.6923 | |
| 140.5351 | |
| 139.8408 | |
| 139.3241 | |
| 139.4737 | |
| 138.6313 | |
| 137.6303 | |
| 139.0638 | |
| 136.9318 | |
| 138.1298 | |
| 138.4863 | |
| 139.4389 | |
| 139.5392 | |
| 133.6132 | |
| 142.6071 | |
| 142.9504 | |
| 148.2263 | |
| 147.8442 | |
| 146.7032 | |
| 149.4953 | |
| 145.8323 | |
| 145.5049 | |
| 144.3594 | |
| 143.3159 | |
| 146.5825 | |
| 145.4065 | |
| 147.0070 | |
| 148.4204 | |
| 146.1660 | |
| 147.4879 | |
| 147.5471 | |
| 146.3674 | |
| 143.5041 | |
| 143.3253 | |
| 142.2338 | |
| 139.9114 | |
| 139.9833 | |
| 141.2623 | |
| 142.0454 | |
| 140.8468 | |
| 143.6425 | |
| 143.1869 | |
| 143.9692 | |
| 144.1669 | |
| 143.1978 | |
| 143.6890 | |
| 145.8942 | |
| 145.4060 | |
| 147.7285 | |
| 146.7256 |