Historis Vatu Vanuatu / Franc Malagasi

Sejarah kurs harian VUV /MGF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Vatu Vanuatu = 192.727855593 Franc Malagasi

minimum pada

1 Vatu Vanuatu = 0.000009610 Franc Malagasi

sejarah harga MGF / VUV

Date VUV/MGF
0.000009685
0.000009721
0.000009676
0.000009676
0.000009700
182.127132332
181.337999751
181.908819331
181.042320954
181.400943154
181.782065002
180.411894353
180.959473401
180.063491606
179.649292033
180.130222931
178.894300850
179.766740456
179.889541447
179.007747530
178.648454349
181.083709521
181.855534435
180.695880566
181.814257072
180.768757198
180.598861846
178.232787557
178.024613221
177.725971198
176.035159798
174.940811353
177.426232063
177.826139182
176.607154167
175.632939998
175.818808058
175.909068749
176.804990049
177.345623290
177.904258418
177.072974347
177.422690635
177.543532825
176.384788416
176.552466292
177.091712457
179.248861101
179.160410188
178.495140824
178.868781492
179.448439194
179.533337155
181.535425672
180.497895456
180.806365358
180.419352973
180.498419434
180.133242105
181.325679627
180.408930737
179.296076610
180.351203358
181.519147912
181.753110810
181.514984372
180.948436529
183.544550595
184.786140508
183.173617471
182.098081779
180.455170598
183.525766762
186.638991983
186.413043478
186.797660819
185.571456123
186.225706937
188.622105119
188.765429117
188.908792957
190.493634349
189.912574010
190.629993705
188.635279855
190.492056197
189.235274553
189.712726949
189.772672075
188.668108281
188.353442497
188.545760809
189.799896887
187.966386020
187.381808128
186.125699060
186.314617415
186.501094211
185.628474367
185.063973167
183.629817874
183.557988264
183.235449936
184.373139569
184.275571317
183.486584547
183.961067084
185.544841184
185.304207369
187.559752737
186.362616707
186.187841034
187.367013003
188.995669501
189.075854491
188.927142969
188.540998231
186.063339331
186.823472846
186.933052057
187.655901222
187.423946195
188.065720687
188.067795538
188.760107817
186.223421579
188.486341456
186.857609203
186.369305374
185.411994976
186.362260695
186.527294746
186.858438208
186.958697590
187.110459372
186.649977843
186.244783238
185.375670497
185.362739140
184.350029383
184.650547703
185.268036149
186.499385802
186.420549489
185.604057793
185.817081993
187.692840501
187.838262564
188.697018514
187.432509236
188.755875851
188.533505319
189.889085356
189.049179285
187.321369487
186.930829637
187.179687317
186.468780393
186.265265111
186.136679537
184.784805475
184.922944943
184.377825218
182.364510653
184.011761112
185.058533580
185.394790567
185.070400862
185.504213165
184.866960131
185.515346574
184.181269728
184.985932041
184.337598019
183.916614314
183.641808743
184.796122480
181.113279244
180.811427847
180.152348709
180.238856155
180.306140171
181.855507304
180.488300007
181.264220927
187.377774996
189.304939460
188.299096268
187.746717729
186.134282727
185.032062099
185.616399661
179.179648579
175.835781340
174.826621436
170.875177031
171.011647797
169.070396892
165.794386455
174.617293637
171.370014056
172.846041515
170.327389140
174.910334053
175.270379477
175.357823408
175.895491663
176.031395842
175.209149459
174.312169094
171.210542851
169.461830389
171.010682830
172.454845014
173.068831022
171.644407482
173.677732686
174.490761899
172.115960807
171.582608696
171.170284069
175.614020481
174.946857478
177.944903810
175.767323953
174.316170233
174.422247703
173.270843766
174.055388246
173.388060396
174.204158616
173.534663824
174.604090930
173.691626409
172.676176779
174.645685295
173.997102307
172.826486052
173.392743974
174.421428683
176.075647128
177.939432528
179.094909459
176.543430190
175.877223579
174.129456880
173.786816806
172.890859102
172.798873317
173.597058936
174.214148760
170.854884949
170.146691871
171.023029971
168.548399338
169.505460887
171.185109316
170.275343705
169.620756347
170.811632945
170.508628450
176.205111614
172.336521480
169.778196323
172.759153183
171.487687710
171.672999494
172.769569461
171.878634025
170.635075794
169.816948537
171.257132061
170.361049416
172.248202266
170.434407741
172.879991330
171.578338348
172.281260932
171.678460926
172.874490851
171.668415530
168.531361706
173.182144329
173.055629391
172.433995225
174.907740654
176.861294781
172.739841712
167.664710888
166.667160519
166.107002465
167.517688017
175.544635668
174.208847698
171.157123636
169.252854126
170.654520014
170.764040602
169.966836104
169.185032088
168.573253193
169.191031742
167.942469455
167.441529981
165.306318631
165.327539559
164.870114465
165.894277880
163.947262450
163.545691636
162.852679953
164.206389105
163.319242926
164.265520491
162.474201680
158.047998575
156.836926206
156.269451085
154.852817875
153.460530958
156.896551724
154.754130428
154.283380725
152.924138875
148.326091759
150.431668719
151.233997526
153.861477168
153.639915976
153.749582885
153.748348371
155.143676817
155.177214002
154.341906203
154.879836559
155.397204495
156.289278752
158.774481288
155.099288471
154.614628407
153.706776347
154.740944307
154.018340618
153.179526948
152.928734771
157.005832693
158.012415579
156.523530098
155.035288467
154.069099517
155.067067566
154.646619362
157.089737039
158.914644038
159.750771013
158.198637717
155.636113629
156.838052831
157.167455208
156.702715140
154.134889277
154.698293929
154.979931215
155.578242341
156.417408552
155.167347441
159.240033874
158.816501119
161.057448695
161.078886311
161.457443326
159.606896111
159.084930852
160.182506832
159.556047233
157.517943635
158.742656073
160.392429103
161.256111562
158.576105787
156.426304934
156.864980349
158.515051759
156.450858344
158.729022509
159.993783523
155.488040656
157.782858945
161.736133122
161.264231256
155.761458692
155.559469848
156.212873045
157.700365021
157.569215138
162.413515816
162.727858626
160.056373168
156.027719560
154.531487595
154.921408957
155.570639380
154.497009750
146.812545359
151.061610846
150.941457868
150.732581927
150.409806743
151.167699596
150.035890923
150.199299045
153.238532555
149.799465774
149.938988388
151.216936221
150.760031471
152.092736972
150.856957128
150.863231617
151.778434977
153.527083317
153.509340374
150.156737311
148.808633569
150.618385622
148.704376863
150.751142533
150.368014117
151.207643920
151.209323794
149.887592335
148.800635425
144.921738070
145.083666690
147.760581908
149.164290819
148.268181992
153.511114572
155.022967062
153.288561323
150.497901344
151.707800793
151.354234998
149.665758073
151.050295036
149.051105267
148.107427087
149.191421215
149.115200000
149.749157800
144.450859173
145.856567910
143.888243082
146.237538422
145.485855654
142.393147284
142.365393018
142.419787392
140.853016580
143.204896144
142.402649863
141.443325819
139.259307251
140.228220575
139.521061886
139.378038366
140.582431912
143.404820177
150.953056411
147.750132784
144.048441768
147.898777696
140.375744017
143.770176466
145.939887499
146.377499153
146.026913373
148.370531822
151.374869474
148.647448180
146.531102531
145.448751528
147.410659943
144.939516129
146.726790451
148.670606916
148.168666196
150.511363636
149.281604185
150.476685734
154.025611987
152.565033273
151.913148580
148.950892857
152.339232521
154.401855255
152.873988638
149.261546490
150.247349823
140.665915200
140.959958932
139.692268349
140.535114175
139.840756195
139.324062368
139.473684211
138.631261518
137.630280217
139.063765182
136.931770963
138.129828687
138.486292210
139.438943894
139.539233189
133.613212920
142.607076350
142.950408248
148.226265501
147.844162700
146.703170440
149.495348500
145.832304519
145.504882307
144.359424920
143.315898407
146.582542973
145.406502755
147.007003227
148.420382482
146.165967660
147.487890281
147.547148076
146.367400946
143.504078938
143.325274438
142.233770852
139.911447946
139.983280493
141.262333394
142.045445333
140.846828446
143.642507650
143.186943425
143.969205153
144.166893604
143.197753630
143.689040938
145.894198234
145.405976634
147.728457335
146.725598956