Istorijos Samoa tala / euras

Istorija dienos normos WST /EUR nuo Ketvirtadienis, 4 kovo 2004.

Didžiausias buvo pasiektas

1 Samoa tala = 0.3826 euras

rečiausiai

1 Samoa tala = 0.2338 euras

Kaina istorija EUR / WST

Date WST/EUR
0.3361
0.3288
0.3326
0.3296
0.3285
0.3267
0.3290
0.3292
0.3314
0.3316
0.3325
0.3296
0.3283
0.3263
0.3262
0.3236
0.3241
0.3270
0.3318
0.3295
0.3259
0.3263
0.3337
0.3332
0.3365
0.3347
0.3485
0.3477
0.3510
0.3473
0.3440
0.3423
0.3409
0.3398
0.3375
0.3372
0.3343
0.3345
0.3316
0.3265
0.3334
0.3362
0.3363
0.3359
0.3409
0.3425
0.3427
0.3394
0.3374
0.3336
0.3344
0.3318
0.3359
0.3457
0.3469
0.3494
0.3470
0.3455
0.3455
0.3417
0.3410
0.3423
0.3454
0.3472
0.3484
0.3493
0.3516
0.3532
0.3460
0.3493
0.3468
0.3539
0.3579
0.3594
0.3571
0.3724
0.3680
0.3790
0.3635
0.3660
0.3737
0.3714
0.3737
0.3693
0.3624
0.3602
0.3608
0.3611
0.3658
0.3577
0.3548
0.3591
0.3638
0.3580
0.3553
0.3566
0.3648
0.3667
0.3641
0.3619
0.3486
0.3483
0.3514
0.3405
0.3371
0.3375
0.3335
0.3426
0.3397
0.3372
0.3384
0.3401
0.3390
0.3401
0.3408
0.3419
0.3454
0.3466
0.3435
0.3360
0.3357
0.3354
0.3338
0.3366
0.3343
0.3340
0.3331
0.3307
0.3289
0.3311
0.3303
0.3314
0.3331
0.3286
0.3305
0.3317
0.3316
0.3329
0.3298
0.3302
0.3270
0.3255
0.3253
0.3257
0.3273
0.3253
0.3275
0.3270
0.3280
0.3317
0.3335
0.3350
0.3329
0.3328
0.3356
0.3311
0.3284
0.3279
0.3307
0.3298
0.3288
0.3301
0.3288
0.3240
0.3236
0.3234
0.3204
0.3216
0.3257
0.3273
0.3256
0.3240
0.3273
0.3244
0.3240
0.3206
0.3218
0.3236
0.3273
0.3236
0.3242
0.3214
0.3231
0.3208
0.3261
0.3256
0.3225
0.3291
0.3323
0.3327
0.3287
0.3265
0.3315
0.3260
0.3286
0.3329
0.3299
0.3343
0.3319
0.3333
0.3339
0.3286
0.3307
0.3341
0.3371
0.3301
0.3278
0.3336
0.3446
0.3460
0.3425
0.3389
0.3447
0.3424
0.3416
0.3412
0.3395
0.3423
0.3409
0.3428
0.3419
0.3438
0.3418
0.3431
0.3395
0.3409
0.3390
0.3423
0.3441
0.3460
0.3428
0.3441
0.3424
0.3439
0.3404
0.3417
0.3380
0.3378
0.3421
0.3419
0.3364
0.3402
0.3387
0.3357
0.3397
0.3375
0.3391
0.3406
0.3413
0.3400
0.3410
0.3415
0.3407
0.3390
0.3405
0.3421
0.3400
0.3381
0.3409
0.3389
0.3375
0.3397
0.3396
0.3368
0.3359
0.3370
0.3346
0.3343
0.3336
0.3363
0.3381
0.3380
0.3392
0.3390
0.3355
0.3409
0.3347
0.3355
0.3330
0.3295
0.3318
0.3337
0.3287
0.3311
0.3332
0.3326
0.3306
0.3362
0.3389
0.3342
0.3300
0.3304
0.3304
0.3282
0.3309
0.3308
0.3344
0.3325
0.3340
0.3343
0.3294
0.3267
0.3270
0.3240
0.3221
0.3197
0.3198
0.3210
0.3171
0.3192
0.3198
0.3222
0.3242
0.3232
0.3219
0.3248
0.3248
0.3281
0.3235
0.3306
0.3286
0.3304
0.3352
0.3330
0.3305
0.3282
0.3371
0.3387
0.3412
0.3392
0.3389
0.3394
0.3385
0.3423
0.3413
0.3371
0.3376
0.3382
0.3349
0.3425
0.3490
0.3458
0.3439
0.3480
0.3500
0.3504
0.3523
0.3571
0.3577
0.3518
0.3482
0.3505
0.3487
0.3504
0.3525
0.3529
0.3572
0.3649
0.3653
0.3644
0.3590
0.3644
0.3637
0.3725
0.3722
0.3702
0.3703
0.3671
0.3671
0.3636
0.3664
0.3646
0.3670
0.3747
0.3767
0.3670
0.3630
0.3643
0.3647
0.3671
0.3583
0.3565
0.3611
0.3554
0.3519
0.3518
0.3499
0.3526
0.3512
0.3497
0.3512
0.3469
0.3509
0.3529
0.3492
0.3530
0.3588
0.3561
0.3519
0.3557
0.3470
0.3462
0.3458
0.3442
0.3444
0.3423
0.3405
0.3458
0.3466
0.3461
0.3437
0.3447
0.3489
0.3444
0.3480
0.3515
0.3518
0.3457
0.3408
0.3381
0.3476
0.3514
0.3546
0.3544
0.3535
0.3509
0.3498
0.3486
0.3504
0.3618
0.3532
0.3529
0.3608
0.3566
0.3552
0.3466
0.3380
0.3316
0.3435
0.3402
0.3385
0.3427
0.3448
0.3364
0.3509
0.3550
0.3579
0.3536
0.3618
0.3593
0.3526
0.3627
0.3525
0.3555
0.3574
0.3680
0.3644
0.3618
0.3670
0.3672
0.3718
0.3765
0.3826
0.3698
0.3735
0.3690
0.3758
0.3675
0.3613
0.3559
0.3537
0.3541
0.3505
0.3580
0.3545
0.3487
0.3483
0.3418
0.3401
0.3349
0.3392
0.3344
0.3359
0.3368
0.3300
0.3355
0.3306
0.3298
0.3291
0.3301
0.3308
0.3314
0.3307
0.3329
0.3282
0.3273
0.3246
0.3228
0.3225
0.3231
0.3215
0.3204
0.3208
0.3201
0.3198
0.3203
0.3176
0.3182
0.3175
0.3170
0.3177
0.3159
0.3127
0.3164
0.3157
0.3158
0.3159
0.3123
0.3088
0.3096
0.3116
0.3113
0.3124
0.3134
0.3150
0.3125
0.3142
0.3151
0.3133
0.3115
0.3140
0.3128
0.3133
0.3174
0.3192
0.3204
0.3225
0.3184
0.3159
0.3175
0.3183
0.3171
0.3180
0.3189
0.3218
0.3218
0.3205
0.3169
0.3198
0.3191
0.3186
0.3220
0.3225
0.3255
0.3299
0.3264
0.3257
0.3223
0.3250
0.3331
0.3330
0.3364
0.3364
0.3336
0.3333
0.3342
0.3398
0.3355
0.3387
0.3382
0.3359
0.3338
0.3372
0.3367
0.3293
0.3283
0.3256
0.3246
0.3296
0.3263
0.3322
0.3323
0.3325
0.3329
0.3376
0.3344
0.3365
0.3399
0.3373
0.3418
0.3379
0.3334
0.3361
0.3369
0.3435
0.3416
0.3386
0.3342
0.3392
0.3462
0.3507
0.3515
0.3485
0.3529
0.3612
0.3414
0.3418
0.3381
0.3362
0.3341
0.3352
0.3320
0.3302
0.3241
0.3309
0.3309
0.3337
0.3340
0.3352
0.3351
0.3338
0.3318
0.3365
0.3389
0.3362
0.3312
0.3370
0.3304
0.3317
0.3300
0.3263
0.3260
0.3258
0.3228
0.3174
0.3186
0.3195
0.3120
0.3090
0.3092
0.3174
0.3178
0.3202
0.3107
0.3111
0.3121
0.3209
0.3157
0.3210
0.3208
0.3156
0.3046
0.3107
0.3152
0.3128
0.3205
0.3114
0.3059
0.3153
0.3064
0.3055
0.3078
0.3020
0.2960
0.3073
0.3106
0.3032
0.3038
0.2955
0.2980
0.3004
0.2971
0.2996
0.3012
0.2974
0.3069
0.3026
0.3087
0.3051
0.3120
0.3122
0.3068
0.3100
0.3196
0.3325
0.3223
0.3197
0.3132
0.3164
0.3090
0.3232
0.3082
0.3126
0.3087
0.2998
0.3002
0.3007
0.3014
0.2993
0.3042
0.3110
0.3088
0.3096
0.3160
0.3078
0.2986
0.2873
0.2890
0.2908
0.2999
0.3088
0.3098
0.3167
0.3132
0.3211
0.3271
0.3206
0.3215
0.3281
0.3055
0.3018
0.2928
0.2928
0.2957
0.2887
0.2893
0.2951
0.2864
0.2880
0.2881
0.2863
0.2861
0.2851
0.2803
0.2754
0.2739
0.2682
0.2703
0.2757
0.2781
0.2709
0.2678
0.2624
0.2651
0.2594
0.2646
0.2654
0.2628
0.2649
0.2644
0.2647
0.2648
0.2626
0.2654
0.2658
0.2661
0.2581
0.2707
0.2625
0.2652
0.2593
0.2561
0.2546
0.2586
0.2592
0.2578
0.2629
0.2631
0.2507
0.2494
0.2536
0.2490
0.2442
0.2542
0.2696
0.2610
0.2525
0.2583
0.2424
0.2529
0.2572
0.2612
0.2550
0.2489
0.2486
0.2531
0.2574
0.2484
0.2501
0.2523
0.2377
0.2366
0.2427
0.2545
0.2590
0.2640
0.2769
0.2685
0.2788
0.2935
0.2777
0.2764
0.2791
0.2584
0.2493
0.2593
0.2670
0.2632
0.2708
0.2683
0.2670
0.2633
0.2560
0.2541
0.2578
0.2590
0.2630
0.2603
0.2628
0.2602
0.2628
0.2566
0.2600
0.2620
0.2623
0.2622
0.2476
0.2477
0.2501
0.2486
0.2546
0.2509
0.2563
0.2566
0.2630
0.2632
0.2661
0.2624
0.2623
0.2634
0.2602
0.2633
0.2653
0.2692
0.2716
0.2642
0.2664
0.2619
0.2679
0.2700
0.2717
0.2696
0.2744
0.2735
0.2744
0.2780
0.2704
0.2718
0.2729
0.2740
0.2785
0.2782
0.2893
0.2824
0.2872
0.2801
0.2804
0.2873
0.2827
0.2830
0.2841
0.2853
0.2787
0.2828
0.2842
0.2817
0.2785
0.2825
0.2748
0.2829
0.2770
0.2786
0.2709
0.2714
0.3000
0.2740
0.2739
0.2747
0.2773
0.2811
0.2821
0.2638
0.2795
0.2776
0.2748
0.2752
0.2773
0.2758
0.2755
0.2886
0.2762
0.2813
0.2866
0.2851
0.2892
0.2870
0.2813
0.2786
0.2818
0.2778
0.2775
0.2719
0.2736
0.2731
0.2809
0.2762
0.2770
0.2755
0.2813
0.2695
0.2754
0.2820
0.2814
0.2810
0.2755
0.2804
0.2776
0.2792
0.2740
0.2801
0.2806
0.2809
0.2852
0.2842
0.2895
0.2892
0.2961
0.3037
0.3054
0.3027
0.3058
0.3050
0.3017
0.2939
0.3027
0.3059
0.3005
0.3055
0.3045
0.3078
0.3098
0.3082
0.3101
0.3080
0.3098
0.3071
0.3110
0.3045
0.3083
0.3091
0.2990
0.3085
0.3015
0.2995
0.3001
0.3021
0.3020
0.3000
0.3046
0.3061
0.3051
0.2974
0.3121
0.3087
0.3099
0.3109
0.2987
0.2982
0.2963
0.2948
0.2960
0.2899
0.2857
0.2887
0.2891
0.2903
0.2901
0.2888
0.2846
0.2855
0.2819
0.2848
0.2873
0.2907
0.2850
0.2833
0.2796
0.2819
0.2756
0.2737
0.2782
0.2773
0.2791
0.2807
0.2869
0.2861
0.2850
0.2852
0.2860
0.2916
0.2977
0.2921
0.2876
0.2900
0.2891
0.2914
0.2958
0.2926
0.2887
0.2864
0.2876
0.2896
0.2884
0.2884
0.2860
0.2929
0.2840
0.2836
0.2848
0.2850
0.2880
0.2942
0.2885
0.2899
0.2916
0.2930
0.2940
0.2940
0.2983
0.2986
0.2995
0.2990