Историјски самоанска тала / евро

Историја дневних износа WST /EUR пошто четвртак, 27 јул 2006.

Максимална је договор о

1 самоанска тала = 0.38259 евро

минималац на

1 самоанска тала = 0.23379 евро

Историја Цена EUR / WST

Date WST/EUR
0.31510
0.31536
0.31402
0.31323
0.31422
0.31529
0.31911
0.31921
0.32012
0.31849
0.31907
0.31890
0.31438
0.31609
0.31318
0.31317
0.31266
0.30935
0.31168
0.31084
0.30923
0.30967
0.31575
0.31807
0.31392
0.32022
0.31696
0.31484
0.31103
0.30952
0.30814
0.30622
0.30428
0.31041
0.30966
0.30842
0.30165
0.30185
0.30213
0.30506
0.30594
0.30825
0.30640
0.30726
0.30976
0.30642
0.30660
0.30867
0.30676
0.30620
0.30434
0.30536
0.30658
0.30799
0.31065
0.30922
0.31059
0.31146
0.31483
0.30538
0.30615
0.30430
0.30301
0.30793
0.30911
0.31256
0.31183
0.31359
0.31795
0.32189
0.31571
0.31306
0.31018
0.31503
0.32716
0.33014
0.33061
0.32710
0.32948
0.34060
0.34140
0.34061
0.34670
0.34580
0.34220
0.34270
0.34796
0.34396
0.34321
0.34327
0.33959
0.33835
0.34010
0.34157
0.33710
0.33493
0.32843
0.33015
0.33022
0.32737
0.32544
0.32069
0.32145
0.32090
0.32362
0.32267
0.31983
0.32217
0.32657
0.32613
0.33011
0.32798
0.32771
0.32975
0.33264
0.33278
0.33253
0.33181
0.32744
0.32882
0.32885
0.33093
0.33159
0.33333
0.33519
0.33614
0.32880
0.33264
0.32956
0.32846
0.32674
0.32904
0.32916
0.33144
0.33155
0.33250
0.32964
0.32830
0.32631
0.32617
0.32360
0.32412
0.32695
0.33175
0.32954
0.32586
0.32632
0.33374
0.33316
0.33649
0.33470
0.34854
0.34773
0.35100
0.34731
0.34404
0.34226
0.34087
0.33979
0.33755
0.33724
0.33433
0.33451
0.33165
0.32646
0.33339
0.33621
0.33631
0.33588
0.34091
0.34254
0.34268
0.33939
0.33743
0.33364
0.33445
0.33182
0.33585
0.34570
0.34689
0.34941
0.34702
0.34545
0.34552
0.34167
0.34099
0.34231
0.34540
0.34721
0.34841
0.34931
0.35164
0.35317
0.34604
0.34932
0.34684
0.35386
0.35792
0.35937
0.35706
0.37236
0.36796
0.37898
0.36348
0.36605
0.37370
0.37144
0.37368
0.36928
0.36237
0.36021
0.36085
0.36113
0.36583
0.35769
0.35481
0.35908
0.36376
0.35802
0.35525
0.35664
0.36476
0.36673
0.36409
0.36189
0.34862
0.34830
0.35141
0.34050
0.33712
0.33747
0.33347
0.34258
0.33974
0.33715
0.33838
0.34015
0.33898
0.34008
0.34078
0.34193
0.34542
0.34658
0.34346
0.33604
0.33570
0.33541
0.33378
0.33660
0.33432
0.33396
0.33308
0.33067
0.32893
0.33107
0.33032
0.33137
0.33310
0.32858
0.33050
0.33170
0.33162
0.33288
0.32976
0.33023
0.32698
0.32551
0.32526
0.32574
0.32726
0.32533
0.32754
0.32697
0.32797
0.33170
0.33351
0.33502
0.33291
0.33282
0.33558
0.33110
0.32835
0.32786
0.33067
0.32978
0.32885
0.33006
0.32883
0.32398
0.32357
0.32343
0.32042
0.32156
0.32575
0.32734
0.32557
0.32398
0.32730
0.32444
0.32399
0.32059
0.32179
0.32358
0.32735
0.32357
0.32416
0.32142
0.32312
0.32078
0.32611
0.32561
0.32246
0.32913
0.33235
0.33270
0.32871
0.32654
0.33147
0.32598
0.32860
0.33295
0.32993
0.33433
0.33189
0.33335
0.33390
0.32859
0.33074
0.33411
0.33711
0.33010
0.32782
0.33356
0.34456
0.34598
0.34252
0.33893
0.34466
0.34236
0.34163
0.34118
0.33948
0.34225
0.34089
0.34284
0.34192
0.34380
0.34184
0.34305
0.33950
0.34088
0.33904
0.34234
0.34412
0.34605
0.34283
0.34413
0.34244
0.34389
0.34040
0.34175
0.33802
0.33777
0.34215
0.34195
0.33638
0.34020
0.33869
0.33572
0.33966
0.33752
0.33908
0.34062
0.34133
0.34004
0.34096
0.34150
0.34067
0.33902
0.34051
0.34208
0.34000
0.33805
0.34092
0.33894
0.33747
0.33966
0.33963
0.33682
0.33590
0.33699
0.33461
0.33433
0.33362
0.33633
0.33808
0.33804
0.33916
0.33897
0.33547
0.34086
0.33473
0.33555
0.33296
0.32953
0.33176
0.33369
0.32871
0.33107
0.33321
0.33262
0.33063
0.33616
0.33885
0.33422
0.32998
0.33043
0.33039
0.32823
0.33091
0.33084
0.33440
0.33254
0.33402
0.33434
0.32944
0.32668
0.32698
0.32404
0.32214
0.31975
0.31983
0.32098
0.31708
0.31921
0.31982
0.32222
0.32415
0.32317
0.32191
0.32483
0.32483
0.32805
0.32349
0.33062
0.32860
0.33040
0.33523
0.33300
0.33049
0.32825
0.33714
0.33868
0.34118
0.33919
0.33894
0.33941
0.33854
0.34231
0.34132
0.33712
0.33756
0.33818
0.33486
0.34248
0.34897
0.34578
0.34391
0.34803
0.34999
0.35038
0.35232
0.35710
0.35766
0.35177
0.34815
0.35055
0.34874
0.35042
0.35253
0.35292
0.35716
0.36494
0.36527
0.36443
0.35898
0.36440
0.36366
0.37251
0.37225
0.37016
0.37032
0.36715
0.36707
0.36365
0.36645
0.36462
0.36696
0.37473
0.37675
0.36703
0.36302
0.36431
0.36470
0.36712
0.35828
0.35652
0.36114
0.35537
0.35188
0.35180
0.34994
0.35260
0.35117
0.34971
0.35116
0.34688
0.35091
0.35288
0.34921
0.35301
0.35875
0.35611
0.35191
0.35567
0.34700
0.34622
0.34577
0.34422
0.34440
0.34228
0.34054
0.34581
0.34657
0.34610
0.34366
0.34468
0.34891
0.34442
0.34797
0.35152
0.35176
0.34573
0.34082
0.33811
0.34758
0.35139
0.35463
0.35442
0.35354
0.35092
0.34980
0.34862
0.35043
0.36185
0.35320
0.35285
0.36079
0.35657
0.35517
0.34661
0.33796
0.33158
0.34349
0.34024
0.33849
0.34273
0.34481
0.33637
0.35093
0.35497
0.35791
0.35358
0.36183
0.35932
0.35262
0.36272
0.35249
0.35547
0.35738
0.36796
0.36437
0.36184
0.36703
0.36724
0.37184
0.37652
0.38259
0.36982
0.37348
0.36904
0.37584
0.36754
0.36135
0.35593
0.35370
0.35414
0.35050
0.35804
0.35453
0.34869
0.34825
0.34181
0.34009
0.33485
0.33916
0.33440
0.33595
0.33679
0.32998
0.33551
0.33060
0.32975
0.32912
0.33013
0.33076
0.33140
0.33072
0.33291
0.32816
0.32734
0.32458
0.32276
0.32251
0.32307
0.32149
0.32041
0.32080
0.32011
0.31975
0.32030
0.31761
0.31820
0.31752
0.31696
0.31770
0.31591
0.31270
0.31636
0.31570
0.31580
0.31590
0.31234
0.30877
0.30960
0.31159
0.31128
0.31238
0.31336
0.31497
0.31251
0.31417
0.31506
0.31333
0.31149
0.31398
0.31281
0.31326
0.31739
0.31920
0.32043
0.32247
0.31839
0.31590
0.31752
0.31830
0.31706
0.31804
0.31889
0.32183
0.32183
0.32053
0.31690
0.31980
0.31910
0.31861
0.32202
0.32251
0.32550
0.32989
0.32643
0.32567
0.32228
0.32497
0.33305
0.33301
0.33643
0.33637
0.33362
0.33329
0.33418
0.33984
0.33548
0.33871
0.33815
0.33590
0.33380
0.33724
0.33674
0.32925
0.32831
0.32561
0.32461
0.32956
0.32632
0.33225
0.33227
0.33250
0.33294
0.33755
0.33437
0.33653
0.33993
0.33726
0.34180
0.33790
0.33336
0.33612
0.33691
0.34351
0.34161
0.33856
0.33424
0.33917
0.34621
0.35070
0.35149
0.34855
0.35290
0.36122
0.34137
0.34184
0.33814
0.33619
0.33413
0.33523
0.33196
0.33025
0.32411
0.33089
0.33088
0.33371
0.33400
0.33524
0.33514
0.33384
0.33179
0.33647
0.33894
0.33616
0.33115
0.33702
0.33038
0.33165
0.32997
0.32633
0.32597
0.32578
0.32277
0.31743
0.31856
0.31946
0.31203
0.30896
0.30918
0.31739
0.31778
0.32023
0.31073
0.31111
0.31205
0.32086
0.31571
0.32096
0.32080
0.31562
0.30463
0.31071
0.31515
0.31282
0.32046
0.31138
0.30587
0.31527
0.30643
0.30550
0.30783
0.30198
0.29603
0.30734
0.31057
0.30321
0.30385
0.29546
0.29800
0.30042
0.29706
0.29960
0.30119
0.29736
0.30688
0.30263
0.30865
0.30506
0.31199
0.31219
0.30685
0.31003
0.31955
0.33247
0.32225
0.31967
0.31320
0.31643
0.30904
0.32324
0.30818
0.31258
0.30866
0.29981
0.30023
0.30066
0.30136
0.29929
0.30418
0.31098
0.30880
0.30958
0.31596
0.30775
0.29865
0.28732
0.28904
0.29075
0.29992
0.30879
0.30983
0.31670
0.31320
0.32111
0.32711
0.32055
0.32147
0.32814
0.30554
0.30181
0.29284
0.29282
0.29574
0.28866
0.28933
0.29512
0.28638
0.28800
0.28811
0.28630
0.28613
0.28510
0.28029
0.27542
0.27386
0.26816
0.27033
0.27574
0.27811
0.27086
0.26781
0.26241
0.26506
0.25944
0.26462
0.26536
0.26280
0.26495
0.26439
0.26474
0.26476
0.26262
0.26543
0.26582
0.26606
0.25814
0.27068
0.26254
0.26517
0.25934
0.25609
0.25460
0.25862
0.25917
0.25781
0.26291
0.26313
0.25068
0.24939
0.25362
0.24898
0.24424
0.25423
0.26959
0.26102
0.25249
0.25826
0.24238
0.25287
0.25721
0.26123
0.25500
0.24891
0.24859
0.25305
0.25740
0.24836
0.25013
0.25233
0.23771
0.23663
0.24270
0.25450
0.25898
0.26399
0.27689
0.26846
0.27884
0.29351
0.27767
0.27640
0.27913
0.25842
0.24927
0.25926
0.26698
0.26323
0.27080
0.26832
0.26696
0.26329
0.25601
0.25407
0.25783
0.25896
0.26303
0.26030
0.26275
0.26016
0.26277
0.25656
0.26002
0.26203
0.26230
0.26223
0.24761
0.24772
0.25007
0.24864
0.25460
0.25091
0.25631
0.25664
0.26304
0.26324
0.26611
0.26241
0.26230
0.26340
0.26017
0.26333
0.26526
0.26917
0.27165
0.26415
0.26637
0.26186
0.26792
0.27001
0.27165
0.26956
0.27435
0.27348
0.27441
0.27798
0.27037
0.27181
0.27291
0.27400
0.27845
0.27824
0.28933
0.28235
0.28720
0.28011
0.28037
0.28727
0.28267
0.28303
0.28414
0.28528
0.27874
0.28283
0.28415
0.28166
0.27847
0.28245
0.27478
0.28295
0.27703
0.27862
0.27094
0.27140
0.30000
0.27397
0.27392
0.27468
0.27735
0.28109
0.28205
0.26376
0.27951
0.27765
0.27483
0.27521
0.27731
0.27585
0.27545
0.28858
0.27616
0.28131
0.28661
0.28509
0.28921
0.28701
0.28126
0.27859
0.28176
0.27784
0.27748
0.27189
0.27364
0.27309
0.28094
0.27620
0.27702