Istorijos Samoa tala / Vatikano lira

Istorija dienos normos WST /VAL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Samoa tala = 735.6649 Vatikano lira

rečiausiai

1 Samoa tala = 581.8644 Vatikano lira

Kaina istorija VAL / WST

Date WST/VAL
618.0696
619.8305
616.6858
617.8073
617.4685
608.7253
612.0329
606.4014
606.3881
605.3965
598.9897
603.4870
601.8700
598.7526
599.6018
611.3720
615.8678
607.8406
620.0350
613.7264
609.6203
602.2369
599.3197
596.6382
592.9221
589.1641
601.0349
599.5888
597.1755
584.0688
584.4673
585.0112
590.6792
592.3761
596.8516
593.2636
594.9352
599.7819
593.3145
593.6619
597.6658
593.9661
592.8912
589.2806
591.2564
593.6237
596.3442
601.5073
598.7415
601.3859
603.0697
609.5992
591.3015
592.7968
589.2053
586.7165
596.2267
598.5249
605.2035
603.7825
607.1906
615.6466
623.2742
611.3063
606.1755
600.5968
609.9852
633.4739
639.2419
640.1485
633.3599
637.9676
659.5015
661.0370
659.5060
671.3113
669.5541
662.5933
663.5629
673.7407
665.9937
664.5513
664.6540
657.5307
655.1390
658.5303
661.3644
652.7186
648.5189
635.9268
639.2566
639.3854
633.8741
630.1321
620.9457
622.4067
621.3541
626.6246
624.7685
619.2834
623.8044
632.3278
631.4823
639.1743
635.0654
634.5285
638.4851
644.0751
644.3473
643.8652
642.4744
634.0049
636.6796
636.7445
640.7692
642.0547
645.4104
649.0189
650.8602
636.6377
644.0858
638.1106
635.9790
632.6481
637.1070
637.3376
641.7504
641.9738
643.8074
638.2641
635.6846
631.8202
631.5441
626.5719
627.5771
633.0721
642.3614
638.0832
630.9494
631.8347
646.2052
645.0900
651.5260
648.0631
674.8584
673.2932
679.6386
672.4841
666.1586
662.7090
660.0253
657.9328
653.5822
652.9783
647.3481
647.6967
642.1612
632.1131
645.5266
650.9980
651.1841
650.3486
660.0905
663.2447
663.5197
657.1424
653.3551
646.0155
647.5776
642.4850
650.2984
669.3758
671.6746
676.5515
671.9263
668.8856
669.0127
661.5588
660.2481
662.7975
668.7840
672.2880
674.6115
676.3671
680.8622
683.8367
670.0337
676.3742
671.5675
685.1603
693.0249
695.8467
691.3694
720.9823
712.4743
733.8109
703.8039
708.7683
723.5850
719.1987
723.5471
715.0290
701.6386
697.4584
698.6966
699.2467
708.3457
692.5936
687.0104
695.2795
704.3441
693.2184
687.8621
690.5459
706.2812
710.0914
704.9800
700.7220
675.0302
674.4118
680.4220
659.3061
652.7494
653.4322
645.6859
663.3333
657.8188
652.8220
655.1922
658.6199
656.3583
658.4922
659.8476
662.0700
668.8209
671.0670
665.0284
650.6568
649.9993
649.4456
646.2786
651.7518
647.3330
646.6369
644.9353
640.2755
636.9037
641.0492
639.5818
641.6313
644.9654
636.2110
639.9433
642.2677
642.1143
644.5532
638.5104
639.4171
633.1156
630.2839
629.7980
630.7294
633.6729
629.9251
634.2084
633.1011
635.0383
642.2591
645.7677
648.6906
644.6111
649.7725
641.0938
635.7827
634.8239
640.2607
638.5378
636.7403
639.0794
636.7047
627.3047
626.5192
626.2395
620.4105
622.6349
630.7397
633.8181
630.3927
627.3128
633.7455
628.2124
627.3372
620.7506
623.0737
626.5394
633.8347
626.5192
627.6626
622.3527
625.6547
621.1229
631.4452
630.4645
624.3716
637.2894
643.5164
644.2036
636.4682
632.2700
641.8142
631.1859
636.2633
644.6755
638.8390
647.3589
642.6258
645.4535
646.5116
636.2465
640.4005
646.9177
652.7318
639.1617
634.7386
645.8582
667.1525
669.9201
663.2129
656.2582
667.3594
662.8973
661.4842
660.6220
657.3298
662.6977
660.0478
663.8382
662.0473
665.6823
661.8980
664.2390
657.3722
660.0388
656.4651
662.8610
666.3076
670.0429
663.8200
666.3374
663.0607
665.8562
659.0997
661.7148
654.4946
654.0105
662.4936
662.1062
651.3243
658.7229
655.7892
650.0473
657.6714
653.5249
656.5541
659.5284
660.9084
658.4161
660.1873
661.2267
659.6318
656.4317
659.3151
662.3531
658.3310
654.5610
660.1175
656.2737
653.4234
657.6647
657.6111
652.1667
650.3880
652.5074
647.9048
647.3546
645.9832
651.2192
654.6053
654.5389
656.7078
656.3405
649.5698
659.9983
648.1304
649.7136
644.6948
638.0601
642.3806
646.1190
636.4724
641.0386
645.1932
644.0387
640.1972
650.9061
656.1136
647.1318
638.9276
639.7953
639.7234
635.5365
640.7374
640.5996
647.4845
643.8930
646.7448
647.3676
637.8835
632.5323
633.1135
627.4266
623.7481
619.1151
619.2834
621.4997
613.9619
618.0736
619.2537
627.6463
625.7457
623.3023
628.9572
628.9511
635.1967
626.3611
640.1697
636.2674
639.7445
649.0929
644.7786
639.9179
635.5720
652.7890
655.7714
656.2826
657.1959
655.5072
662.7975
660.8881
652.7516
653.6109
654.8045
648.3713
663.1380
675.6944
669.5286
665.9043
673.8813
677.6786
678.4337
682.1960
691.4435
692.5316
681.1209
674.1206
678.7523
675.2538
678.5121
682.6024
683.3492
691.5497
706.6163
707.2616
705.6378
695.0748
705.5863
704.1494
721.2777
720.7676
716.7388
717.0308
710.8969
710.7404
704.1238
709.5423
705.9980
710.5317
725.5752
729.4842
710.6621
702.8969
705.4064
706.1524
710.8447
693.7301
690.3169
699.2669
688.0846
681.3294
681.1856
677.5861
682.7228
679.9656
677.1359
679.9417
671.6630
679.4645
683.2769
676.1664
683.5181
694.6435
689.5303
681.3941
688.6719
671.8774
670.3816
669.4962
666.5095
666.8469
662.7430
659.3780
669.5818
671.0624
670.1519
665.4146
667.3847
675.5884
666.8859
673.7618
680.6372
681.1041
669.4337
659.9218
654.6672
673.0007
680.3909
686.6644
686.2507
684.5523
679.4740
677.3159
675.0231
678.5359
700.6358
683.8826
683.2190