История дневной ставки WST /VAL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 самоанская тала = 735.6649 Ватикан лира
минимум на
1 самоанская тала = 613.9619 Ватикан лира
Date | WST/VAL |
---|---|
636.7445 | |
640.7692 | |
642.0547 | |
645.4104 | |
649.0189 | |
650.8602 | |
636.6377 | |
644.0858 | |
638.1106 | |
635.9790 | |
632.6481 | |
637.1070 | |
637.3376 | |
641.7504 | |
641.9738 | |
643.8074 | |
638.2641 | |
635.6846 | |
631.8202 | |
631.5441 | |
626.5719 | |
627.5771 | |
633.0721 | |
642.3614 | |
638.0832 | |
630.9494 | |
631.8347 | |
646.2052 | |
645.0900 | |
651.5260 | |
648.0631 | |
674.8584 | |
673.2932 | |
679.6386 | |
672.4841 | |
666.1586 | |
662.7090 | |
660.0253 | |
657.9328 | |
653.5822 | |
652.9783 | |
647.3481 | |
647.6967 | |
642.1612 | |
632.1131 | |
645.5266 | |
650.9980 | |
651.1841 | |
650.3486 | |
660.0905 | |
663.2447 | |
663.5197 | |
657.1424 | |
653.3551 | |
646.0155 | |
647.5776 | |
642.4850 | |
650.2984 | |
669.3758 | |
671.6746 | |
676.5515 | |
671.9263 | |
668.8856 | |
669.0127 | |
661.5588 | |
660.2481 | |
662.7975 | |
668.7840 | |
672.2880 | |
674.6115 | |
676.3671 | |
680.8622 | |
683.8367 | |
670.0337 | |
676.3742 | |
671.5675 | |
685.1603 | |
693.0249 | |
695.8467 | |
691.3694 | |
720.9823 | |
712.4743 | |
733.8109 | |
703.8039 | |
708.7683 | |
723.5850 | |
719.1987 | |
723.5471 | |
715.0290 | |
701.6386 | |
697.4584 | |
698.6966 | |
699.2467 | |
708.3457 | |
692.5936 | |
687.0104 | |
695.2795 | |
704.3441 | |
693.2184 | |
687.8621 | |
690.5459 | |
706.2812 | |
710.0914 | |
704.9800 | |
700.7220 | |
675.0302 | |
674.4118 | |
680.4220 | |
659.3061 | |
652.7494 | |
653.4322 | |
645.6859 | |
663.3333 | |
657.8188 | |
652.8220 | |
655.1922 | |
658.6199 | |
656.3583 | |
658.4922 | |
659.8476 | |
662.0700 | |
668.8209 | |
671.0670 | |
665.0284 | |
650.6568 | |
649.9993 | |
649.4456 | |
646.2786 | |
651.7518 | |
647.3330 | |
646.6369 | |
644.9353 | |
640.2755 | |
636.9037 | |
641.0492 | |
639.5818 | |
641.6313 | |
644.9654 | |
636.2110 | |
639.9433 | |
642.2677 | |
642.1143 | |
644.5532 | |
638.5104 | |
639.4171 | |
633.1156 | |
630.2839 | |
629.7980 | |
630.7294 | |
633.6729 | |
629.9251 | |
634.2084 | |
633.1011 | |
635.0383 | |
642.2591 | |
645.7677 | |
648.6906 | |
644.6111 | |
649.7725 | |
641.0938 | |
635.7827 | |
634.8239 | |
640.2607 | |
638.5378 | |
636.7403 | |
639.0794 | |
636.7047 | |
627.3047 | |
626.5192 | |
626.2395 | |
620.4105 | |
622.6349 | |
630.7397 | |
633.8181 | |
630.3927 | |
627.3128 | |
633.7455 | |
628.2124 | |
627.3372 | |
620.7506 | |
623.0737 | |
626.5394 | |
633.8347 | |
626.5192 | |
627.6626 | |
622.3527 | |
625.6547 | |
621.1229 | |
631.4452 | |
630.4645 | |
624.3716 | |
637.2894 | |
643.5164 | |
644.2036 | |
636.4682 | |
632.2700 | |
641.8142 | |
631.1859 | |
636.2633 | |
644.6755 | |
638.8390 | |
647.3589 | |
642.6258 | |
645.4535 | |
646.5116 | |
636.2465 | |
640.4005 | |
646.9177 | |
652.7318 | |
639.1617 | |
634.7386 | |
645.8582 | |
667.1525 | |
669.9201 | |
663.2129 | |
656.2582 | |
667.3594 | |
662.8973 | |
661.4842 | |
660.6220 | |
657.3298 | |
662.6977 | |
660.0478 | |
663.8382 | |
662.0473 | |
665.6823 | |
661.8980 | |
664.2390 | |
657.3722 | |
660.0388 | |
656.4651 | |
662.8610 | |
666.3076 | |
670.0429 | |
663.8200 | |
666.3374 | |
663.0607 | |
665.8562 | |
659.0997 | |
661.7148 | |
654.4946 | |
654.0105 | |
662.4936 | |
662.1062 | |
651.3243 | |
658.7229 | |
655.7892 | |
650.0473 | |
657.6714 | |
653.5249 | |
656.5541 | |
659.5284 | |
660.9084 | |
658.4161 | |
660.1873 | |
661.2267 | |
659.6318 | |
656.4317 | |
659.3151 | |
662.3531 | |
658.3310 | |
654.5610 | |
660.1175 | |
656.2737 | |
653.4234 | |
657.6647 | |
657.6111 | |
652.1667 | |
650.3880 | |
652.5074 | |
647.9048 | |
647.3546 | |
645.9832 | |
651.2192 | |
654.6053 | |
654.5389 | |
656.7078 | |
656.3405 | |
649.5698 | |
659.9983 | |
648.1304 | |
649.7136 | |
644.6948 | |
638.0601 | |
642.3806 | |
646.1190 | |
636.4724 | |
641.0386 | |
645.1932 | |
644.0387 | |
640.1972 | |
650.9061 | |
656.1136 | |
647.1318 | |
638.9276 | |
639.7953 | |
639.7234 | |
635.5365 | |
640.7374 | |
640.5996 | |
647.4845 | |
643.8930 | |
646.7448 | |
647.3676 | |
637.8835 | |
632.5323 | |
633.1135 | |
627.4266 | |
623.7481 | |
619.1151 | |
619.2834 | |
621.4997 | |
613.9619 | |
618.0736 | |
619.2537 | |
627.6463 | |
625.7457 | |
623.3023 | |
628.9572 | |
628.9511 | |
635.1967 | |
626.3611 | |
640.1697 | |
636.2674 | |
639.7445 | |
649.0929 | |
644.7786 | |
639.9179 | |
635.5720 | |
652.7890 | |
655.7714 | |
656.2826 | |
657.1959 | |
655.5072 | |
662.7975 | |
660.8881 | |
652.7516 | |
653.6109 | |
654.8045 | |
648.3713 | |
663.1380 | |
675.6944 | |
669.5286 | |
665.9043 | |
673.8813 | |
677.6786 | |
678.4337 | |
682.1960 | |
691.4435 | |
692.5316 | |
681.1209 | |
674.1206 | |
678.7523 | |
675.2538 | |
678.5121 | |
682.6024 | |
683.3492 | |
691.5497 | |
706.6163 | |
707.2616 | |
705.6378 | |
695.0748 | |
705.5863 | |
704.1494 | |
721.2777 | |
720.7676 | |
716.7388 | |
717.0308 | |
710.8969 | |
710.7404 | |
704.1238 | |
709.5423 | |
705.9980 | |
710.5317 | |
725.5752 | |
729.4842 | |
710.6621 | |
702.8969 | |
705.4064 | |
706.1524 | |
710.8447 | |
693.7301 | |
690.3169 | |
699.2669 | |
688.0846 | |
681.3294 | |
681.1856 | |
677.5861 | |
682.7228 | |
679.9656 | |
677.1359 | |
679.9417 | |
671.6630 | |
679.4645 | |
683.2769 | |
676.1664 | |
683.5181 | |
694.6435 | |
689.5303 | |
681.3941 | |
688.6719 | |
671.8774 | |
670.3816 | |
669.4962 | |
666.5095 | |
666.8469 | |
662.7430 | |
659.3780 | |
669.5818 | |
671.0624 | |
670.1519 | |
665.4146 | |
667.3847 | |
675.5884 | |
666.8859 | |
673.7618 | |
680.6372 | |
681.1041 | |
669.4337 | |
659.9218 | |
654.6672 | |
673.0007 | |
680.3909 | |
686.6644 | |
686.2507 | |
684.5523 | |
679.4740 | |
677.3159 | |
675.0231 | |
678.5359 | |
700.6358 | |
683.8826 | |
683.2190 |