Istorija dienos normos XAF /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 CFA BEAC frankas = 139.4739 Mozambiko metikalis
rečiausiai
1 CFA BEAC frankas = 72.5249 Mozambiko metikalis
Date | XAF/MZM |
---|---|
103.6254 | |
103.7098 | |
104.5904 | |
104.6520 | |
104.7146 | |
104.7774 | |
104.7855 | |
104.6027 | |
104.6558 | |
104.1294 | |
104.1425 | |
103.9214 | |
104.5742 | |
104.7810 | |
104.9116 | |
104.9610 | |
105.2202 | |
105.2279 | |
104.6470 | |
103.8126 | |
104.4712 | |
105.2037 | |
105.1517 | |
103.8730 | |
104.1385 | |
103.5745 | |
103.4191 | |
103.0260 | |
103.1247 | |
102.9122 | |
103.5332 | |
103.5740 | |
103.9062 | |
104.4491 | |
104.4029 | |
104.9689 | |
104.9862 | |
105.1441 | |
105.1598 | |
105.7089 | |
106.2274 | |
104.9444 | |
104.6567 | |
104.8195 | |
104.7813 | |
103.4703 | |
103.7283 | |
104.0396 | |
104.3250 | |
105.5366 | |
106.3692 | |
105.8575 | |
106.0082 | |
105.8580 | |
103.1946 | |
102.6255 | |
101.7786 | |
102.2695 | |
102.9912 | |
103.8469 | |
105.1105 | |
104.8270 | |
104.2317 | |
103.1115 | |
102.6543 | |
102.3345 | |
102.1251 | |
101.7885 | |
102.0520 | |
100.9179 | |
98.9897 | |
99.4256 | |
96.1973 | |
95.5192 | |
94.8196 | |
93.8755 | |
94.4429 | |
94.1159 | |
92.9372 | |
96.4588 | |
97.8910 | |
96.2717 | |
96.2371 | |
96.4601 | |
98.0820 | |
98.2208 | |
98.5514 | |
98.5342 | |
97.6174 | |
97.5620 | |
100.4301 | |
102.1207 | |
101.0342 | |
100.6154 | |
103.5479 | |
103.5545 | |
102.9064 | |
100.4218 | |
102.0020 | |
101.4239 | |
103.4670 | |
105.8795 | |
105.6116 | |
104.6567 | |
108.3216 | |
109.1588 | |
109.1105 | |
109.9427 | |
107.1857 | |
108.8544 | |
110.6643 | |
109.0649 | |
109.3552 | |
109.0171 | |
108.9608 | |
108.6237 | |
108.9190 | |
108.8172 | |
108.8664 | |
109.8824 | |
111.5622 | |
111.5117 | |
111.6479 | |
111.8360 | |
111.5032 | |
112.0662 | |
112.7136 | |
112.3476 | |
113.4359 | |
113.7294 | |
113.5285 | |
112.6496 | |
113.2041 | |
113.0167 | |
114.3197 | |
112.8653 | |
112.9298 | |
113.6283 | |
114.0181 | |
113.4739 | |
113.2152 | |
114.0124 | |
113.2772 | |
112.4235 | |
110.2161 | |
107.9449 | |
107.2698 | |
104.7143 | |
102.5622 | |
100.7246 | |
105.9025 | |
118.2392 | |
125.1123 | |
129.7027 | |
133.4408 | |
136.1348 | |
137.5047 | |
137.3878 | |
136.6132 | |
137.5172 | |
137.8209 | |
137.3607 | |
137.5535 | |
139.0242 | |
137.4401 | |
137.4447 | |
136.9643 | |
136.0493 | |
134.2957 | |
133.3598 | |
131.5909 | |
131.7336 | |
128.8409 | |
130.3037 | |
129.5952 | |
129.3306 | |
128.5846 | |
126.9999 | |
127.9860 | |
128.7941 | |
127.9067 | |
129.0772 | |
127.5927 | |
128.0017 | |
126.0779 | |
125.5462 | |
125.4931 | |
121.8743 | |
120.3230 | |
119.5927 | |
119.4315 | |
118.2696 | |
118.3439 | |
118.4308 | |
116.3715 | |
113.4475 | |
112.5700 | |
111.2526 | |
112.1279 | |
110.7847 | |
111.5078 | |
109.9450 | |
108.9317 | |
111.9781 | |
108.0847 | |
110.8477 | |
113.4297 | |
109.6886 | |
106.1134 | |
105.1069 | |
106.0576 | |
106.7108 | |
105.7452 | |
104.9255 | |
104.4239 | |
104.4235 | |
103.6621 | |
103.5990 | |
106.8876 | |
106.5302 | |
106.4745 | |
106.2701 | |
106.5795 | |
105.6435 | |
106.0867 | |
104.7524 | |
105.5554 | |
103.7352 | |
103.0096 | |
102.3224 | |
102.0270 | |
103.0877 | |
102.6156 | |
103.3142 | |
103.0758 | |
101.9542 | |
101.6695 | |
103.3351 | |
103.5507 | |
104.6674 | |
105.1465 | |
104.9052 | |
106.5320 | |
106.4221 | |
105.1090 | |
106.2449 | |
104.6829 | |
104.7355 | |
106.4870 | |
108.5998 | |
108.0833 | |
108.8111 | |
109.3800 | |
109.7651 | |
108.3772 | |
108.5358 | |
108.7358 | |
107.9284 | |
106.5044 | |
107.0053 | |
107.0273 | |
106.7299 | |
107.0206 | |
107.7339 | |
107.6801 | |
107.5481 | |
107.7751 | |
107.0680 | |
107.1220 | |
107.2079 | |
105.9605 | |
106.9838 | |
105.8900 | |
105.7796 | |
106.4684 | |
103.5127 | |
105.4382 | |
105.2334 | |
106.1033 | |
106.7710 | |
104.9825 | |
107.4314 | |
110.1827 | |
107.6549 | |
104.3821 | |
106.8637 | |
105.6892 | |
102.8084 | |
100.2217 | |
100.9208 | |
104.0381 | |
103.0825 | |
104.0326 | |
105.3226 | |
104.4120 | |
104.7253 | |
103.6765 | |
105.4626 | |
105.8995 | |
105.4529 | |
106.1955 | |
108.7070 | |
107.2877 | |
108.5100 | |
110.2312 | |
113.5722 | |
114.4264 | |
115.0543 | |
116.7445 | |
115.6122 | |
115.4428 | |
114.3878 | |
116.2296 | |
114.4051 | |
114.3634 | |
111.0337 | |
109.2729 | |
107.8744 | |
106.3553 | |
106.0431 | |
105.9301 | |
106.0422 | |
107.0233 | |
109.1634 | |
109.6729 | |
109.8229 | |
107.8484 | |
109.9066 | |
109.6669 | |
109.6319 | |
109.8935 | |
111.9369 | |
111.7858 | |
111.8239 | |
111.6805 | |
110.7495 | |
109.8496 | |
109.7166 | |
110.0833 | |
108.8160 | |
108.0592 | |
105.4929 | |
104.8604 | |
104.7787 | |
102.7982 | |
102.5322 | |
103.5239 | |
102.9116 | |
102.6029 | |
104.1151 | |
103.0863 | |
107.8648 | |
107.6568 | |
108.8905 | |
107.3733 | |
107.5212 | |
109.5915 | |
112.6360 | |
111.7886 | |
110.7530 | |
112.5799 | |
112.1319 | |
113.4852 | |
113.7187 | |
114.6717 | |
114.0500 | |
115.3257 | |
114.5598 | |
113.4850 | |
115.1658 | |
115.1947 | |
115.5339 | |
118.2760 | |
120.2559 | |
119.6054 | |
124.0674 | |
113.5611 | |
115.3018 | |
114.6946 | |
114.1400 | |
114.9251 | |
115.6928 | |
115.7292 | |
115.8338 | |
115.1397 | |
115.4028 | |
115.3426 | |
115.1184 | |
115.9744 | |
115.3158 | |
114.9734 | |
115.0554 | |
110.5303 | |
110.9602 | |
109.0995 | |
107.7139 | |
105.0480 | |
101.6280 | |
99.1463 | |
96.4905 | |
94.1542 | |
95.6858 | |
89.6731 | |
88.8244 | |
87.6647 | |
89.1914 | |
88.4066 | |
87.9071 | |
87.3202 | |
86.6767 | |
83.2547 | |
83.6942 | |
81.7801 | |
82.3446 | |
80.6333 | |
79.7322 | |
77.0029 | |
74.6906 | |
77.2610 | |
77.3854 | |
80.0530 | |
80.3969 | |
82.6562 | |
84.6222 | |
87.2505 | |
81.2520 | |
73.1581 | |
73.2569 |