Historique franc CFA (BEAC) / metical mozambicain

Historique des taux quotidiens XAF /MZM depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc CFA (BEAC) = 139.4739 metical mozambicain

le minimum le

1 franc CFA (BEAC) = 72.5249 metical mozambicain

Historique des prix MZM / XAF

Date XAF/MZM
104.7146
104.7774
104.7855
104.6027
104.6558
104.1294
104.1425
103.9214
104.5742
104.7810
104.9116
104.9610
105.2202
105.2279
104.6470
103.8126
104.4712
105.2037
105.1517
103.8730
104.1385
103.5745
103.4191
103.0260
103.1247
102.9122
103.5332
103.5740
103.9062
104.4491
104.4029
104.9689
104.9862
105.1441
105.1598
105.7089
106.2274
104.9444
104.6567
104.8195
104.7813
103.4703
103.7283
104.0396
104.3250
105.5366
106.3692
105.8575
106.0082
105.8580
103.1946
102.6255
101.7786
102.2695
102.9912
103.8469
105.1105
104.8270
104.2317
103.1115
102.6543
102.3345
102.1251
101.7885
102.0520
100.9179
98.9897
99.4256
96.1973
95.5192
94.8196
93.8755
94.4429
94.1159
92.9372
96.4588
97.8910
96.2717
96.2371
96.4601
98.0820
98.2208
98.5514
98.5342
97.6174
97.5620
100.4301
102.1207
101.0342
100.6154
103.5479
103.5545
102.9064
100.4218
102.0020
101.4239
103.4670
105.8795
105.6116
104.6567
108.3216
109.1588
109.1105
109.9427
107.1857
108.8544
110.6643
109.0649
109.3552
109.0171
108.9608
108.6237
108.9190
108.8172
108.8664
109.8824
111.5622
111.5117
111.6479
111.8360
111.5032
112.0662
112.7136
112.3476
113.4359
113.7294
113.5285
112.6496
113.2041
113.0167
114.3197
112.8653
112.9298
113.6283
114.0181
113.4739
113.2152
114.0124
113.2772
112.4235
110.2161
107.9449
107.2698
104.7143
102.5622
100.7246
105.9025
118.2392
125.1123
129.7027
133.4408
136.1348
137.5047
137.3878
136.6132
137.5172
137.8209
137.3607
137.5535
139.0242
137.4401
137.4447
136.9643
136.0493
134.2957
133.3598
131.5909
131.7336
128.8409
130.3037
129.5952
129.3306
128.5846
126.9999
127.9860
128.7941
127.9067
129.0772
127.5927
128.0017
126.0779
125.5462
125.4931
121.8743
120.3230
119.5927
119.4315
118.2696
118.3439
118.4308
116.3715
113.4475
112.5700
111.2526
112.1279
110.7847
111.5078
109.9450
108.9317
111.9781
108.0847
110.8477
113.4297
109.6886
106.1134
105.1069
106.0576
106.7108
105.7452
104.9255
104.4239
104.4235
103.6621
103.5990
106.8876
106.5302
106.4745
106.2701
106.5795
105.6435
106.0867
104.7524
105.5554
103.7352
103.0096
102.3224
102.0270
103.0877
102.6156
103.3142
103.0758
101.9542
101.6695
103.3351
103.5507
104.6674
105.1465
104.9052
106.5320
106.4221
105.1090
106.2449
104.6829
104.7355
106.4870
108.5998
108.0833
108.8111
109.3800
109.7651
108.3772
108.5358
108.7358
107.9284
106.5044
107.0053
107.0273
106.7299
107.0206
107.7339
107.6801
107.5481
107.7751
107.0680
107.1220
107.2079
105.9605
106.9838
105.8900
105.7796
106.4684
103.5127
105.4382
105.2334
106.1033
106.7710
104.9825
107.4314
110.1827
107.6549
104.3821
106.8637
105.6892
102.8084
100.2217
100.9208
104.0381
103.0825
104.0326
105.3226
104.4120
104.7253
103.6765
105.4626
105.8995
105.4529
106.1955
108.7070
107.2877
108.5100
110.2312
113.5722
114.4264
115.0543
116.7445
115.6122
115.4428
114.3878
116.2296
114.4051
114.3634
111.0337
109.2729
107.8744
106.3553
106.0431
105.9301
106.0422
107.0233
109.1634
109.6729
109.8229
107.8484
109.9066
109.6669
109.6319
109.8935
111.9369
111.7858
111.8239
111.6805
110.7495
109.8496
109.7166
110.0833
108.8160
108.0592
105.4929
104.8604
104.7787
102.7982
102.5322
103.5239
102.9116
102.6029
104.1151
103.0863
107.8648
107.6568
108.8905
107.3733
107.5212
109.5915
112.6360
111.7886
110.7530
112.5799
112.1319
113.4852
113.7187
114.6717
114.0500
115.3257
114.5598
113.4850
115.1658
115.1947
115.5339
118.2760
120.2559
119.6054
124.0674
113.5611
115.3018
114.6946
114.1400
114.9251
115.6928
115.7292
115.8338
115.1397
115.4028
115.3426
115.1184
115.9744
115.3158
114.9734
115.0554
110.5303
110.9602
109.0995
107.7139
105.0480
101.6280
99.1463
96.4905
94.1542
95.6858
89.6731
88.8244
87.6647
89.1914
88.4066
87.9071
87.3202
86.6767
83.2547
83.6942
81.7801
82.3446
80.6333
79.7322
77.0029
74.6906
77.2610
77.3854
80.0530
80.3969
82.6562
84.6222
87.2505
81.2520
73.1581
73.2569