Istorijos CFA BEAC frankas / Saudo Arabijos rijalas

Istorija dienos normos XAF /SAR nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 CFA BEAC frankas = 0.009143 Saudo Arabijos rijalas

rečiausiai

1 CFA BEAC frankas = 0.005503 Saudo Arabijos rijalas

Kaina istorija SAR / XAF

Date XAF/SAR
0.006536
0.006525
0.006556
0.006529
0.006539
0.006630
0.006597
0.006656
0.006648
0.006667
0.006737
0.006688
0.006703
0.006738
0.006732
0.006606
0.006554
0.006643
0.006578
0.006648
0.006691
0.006745
0.006775
0.006806
0.006745
0.006788
0.006654
0.006670
0.006698
0.006731
0.006725
0.006723
0.006660
0.006641
0.006586
0.006626
0.006608
0.006585
0.006661
0.006657
0.006613
0.006695
0.006707
0.006748
0.006726
0.006731
0.006702
0.006644
0.006675
0.006646
0.006626
0.006631
0.006688
0.006670
0.006710
0.006739
0.006635
0.006608
0.006533
0.006549
0.006512
0.006423
0.006344
0.006467
0.006524
0.006558
0.006486
0.006249
0.006186
0.006178
0.006243
0.006199
0.005995
0.005980
0.005995
0.005889
0.005906
0.005968
0.005961
0.005874
0.005942
0.005960
0.005958
0.006024
0.006045
0.006015
0.005986
0.006063
0.006106
0.006226
0.006193
0.006193
0.006245
0.006284
0.006369
0.006355
0.006366
0.006314
0.006332
0.006388
0.006341
0.006258
0.006267
0.006188
0.006227
0.006232
0.006193
0.006141
0.006138
0.006143
0.006153
0.006237
0.006210
0.006209
0.006170
0.006158
0.006126
0.006093
0.006076
0.006211
0.006139
0.006196
0.006216
0.006250
0.006206
0.006203
0.006161
0.006159
0.006141
0.006194
0.006220
0.006257
0.006260
0.006309
0.006294
0.006247
0.006155
0.006198
0.006267
0.006258
0.006119
0.006129
0.006070
0.006102
0.006035
0.006049
0.005992
0.006056
0.006114
0.006145
0.006170
0.006191
0.006231
0.006238
0.006293
0.006290
0.006325
0.006428
0.006291
0.006239
0.006237
0.006246
0.006153
0.006125
0.006121
0.006181
0.006216
0.006287
0.006275
0.006323
0.006246
0.006137
0.006114
0.006070
0.006109
0.006140
0.006136
0.006210
0.006222
0.006201
0.006150
0.006118
0.006099
0.006086
0.006045
0.006015
0.005926
0.005870
0.005914
0.005739
0.005663
0.005662
0.005642
0.005565
0.005635
0.005515
0.005749
0.005803
0.005702
0.005732
0.005690
0.005818
0.005844
0.005876
0.005857
0.005808
0.005750
0.005969
0.006054
0.006017
0.005956
0.006112
0.006160
0.006110
0.005970
0.006041
0.006010
0.006126
0.006301
0.006258
0.006216
0.006414
0.006469
0.006467
0.006544
0.006423
0.006476
0.006527
0.006484
0.006469
0.006486
0.006454
0.006454
0.006453
0.006459
0.006428
0.006499
0.006626
0.006633
0.006638
0.006639
0.006606
0.006642
0.006688
0.006704
0.006754
0.006788
0.006745
0.006714
0.006734
0.006710
0.006790
0.006750
0.006742
0.006783
0.006785
0.006821
0.006811
0.006930
0.006970
0.006994
0.006983
0.006950
0.006941
0.006896
0.006906
0.006886
0.006810
0.006755
0.006729
0.006822
0.006820
0.006778
0.006890
0.006956
0.006937
0.006892
0.006900
0.006944
0.006907
0.006956
0.007007
0.006992
0.006999
0.006947
0.006926
0.006826
0.006770
0.006781
0.006760
0.006656
0.006752
0.006730
0.006756
0.006741
0.006677
0.006725
0.006787
0.006758
0.006825
0.006744
0.006787
0.006710
0.006725
0.006729
0.006551
0.006488
0.006470
0.006432
0.006450
0.006486
0.006466
0.006367
0.006246
0.006252
0.006191
0.006244
0.006205
0.006216
0.006263
0.006191
0.006317
0.006162
0.006388
0.006523
0.006373
0.006204
0.006197
0.006238
0.006328
0.006302
0.006347
0.006368
0.006401
0.006408
0.006342
0.006368
0.006325
0.006332
0.006295
0.006331
0.006308
0.006362
0.006346
0.006378
0.006304
0.006274
0.006232
0.006287
0.006292
0.006316
0.006269
0.006347
0.006336
0.006414
0.006429
0.006371
0.006407
0.006436
0.006412
0.006454
0.006518
0.006417
0.006471
0.006430
0.006399
0.006385
0.006422
0.006404
0.006395
0.006437
0.006463
0.006436
0.006406
0.006470
0.006481
0.006437
0.006482
0.006498
0.006467
0.006448
0.006538
0.006535
0.006500
0.006562
0.006564
0.006572
0.006520
0.006490
0.006495
0.006494
0.006481
0.006553
0.006420
0.006525
0.006506
0.006558
0.006627
0.006571
0.006619
0.006719
0.006672
0.006630
0.006641
0.006680
0.006571
0.006519
0.006608
0.006694
0.006686
0.006695
0.006722
0.006656
0.006690
0.006649
0.006765
0.006690
0.006647
0.006740
0.006821
0.006822
0.006907
0.006980
0.007080
0.007044
0.007030
0.007122
0.007053
0.007055
0.007054
0.007041
0.007090
0.007034
0.007070
0.007078
0.007008
0.007014
0.006843
0.006868
0.006779
0.006737
0.006733
0.006785
0.006806
0.006711
0.006670
0.006637
0.006661
0.006721
0.006745
0.006712
0.006707
0.006778
0.006838
0.006837
0.006799
0.006840
0.006753
0.006732
0.006746
0.006758
0.006654
0.006559
0.006509
0.006502
0.006392
0.006374
0.006399
0.006434
0.006377
0.006420
0.006278
0.006246
0.006236
0.006211
0.006082
0.006057
0.006099
0.006210
0.006137
0.006085
0.006048
0.006051
0.006067
0.006056
0.006142
0.006120
0.006153
0.006058
0.006051
0.005978
0.005978
0.005942
0.006078
0.006151
0.006056
0.006079
0.006142
0.006314
0.006272
0.006215
0.006289
0.006367
0.006410
0.006431
0.006389
0.006423
0.006372
0.006394
0.006469
0.006393
0.006334
0.006381
0.006283
0.006330
0.006320
0.006368
0.006296
0.006479
0.006455
0.006421
0.006380
0.006414
0.006487
0.006524
0.006524
0.006441
0.006450
0.006505
0.006523
0.006381
0.006452
0.006362
0.006270
0.006281
0.006353
0.006444
0.006397
0.006231
0.006182
0.006235
0.006232
0.006226
0.006260
0.006202
0.006267
0.006231
0.006059
0.006109
0.006153
0.006147
0.006297
0.006320
0.006475
0.006491
0.006398
0.006425
0.006395
0.006469
0.006387
0.006414
0.006631
0.006335
0.006299
0.006263
0.006339
0.006191
0.006292
0.006321
0.006415
0.006484
0.006448
0.006451
0.006247
0.006277
0.006469
0.006376
0.006374
0.006218
0.006141
0.006044
0.006253
0.006192
0.006264
0.006043
0.006203
0.006394
0.006482
0.006491
0.006478
0.006492
0.006440
0.006644
0.006771
0.006829
0.006958
0.006998
0.007118
0.007047
0.007137
0.007116
0.007122
0.007107
0.007142
0.007263
0.007318
0.007284
0.007237
0.007256
0.007347
0.007397
0.007374
0.007507
0.007541
0.007640
0.007654
0.007674
0.007683
0.007732
0.007788
0.007780
0.007829
0.007778
0.007761
0.007772
0.007775
0.007802
0.007838
0.007866
0.007933
0.007920
0.007892
0.007901
0.007858
0.007875
0.007911
0.007961
0.007934
0.007853
0.007852
0.007836
0.007801
0.007734
0.007818
0.007752
0.007815
0.007794
0.007888
0.007833
0.007868
0.007854
0.007741
0.007729
0.007721
0.007666
0.007726
0.007885
0.007820
0.007751
0.007764
0.007731
0.007718
0.007626
0.007572
0.007546
0.007645
0.007623
0.007604
0.007583
0.007583
0.007533
0.007464
0.007353
0.007466
0.007501
0.007637
0.007574
0.007467
0.007393
0.007364
0.007419
0.007480
0.007487
0.007468
0.007461
0.007441
0.007330
0.007350
0.007402
0.007447
0.007446
0.007470
0.007639
0.007660
0.007724
0.007690
0.007614
0.007649
0.007513
0.007542
0.007536
0.007526
0.007395
0.007465
0.007417
0.007316
0.007266
0.007314
0.007376
0.007465
0.007404
0.007414
0.007369
0.007388
0.007497
0.007303
0.007197
0.007149
0.007058
0.007050
0.007094
0.007006
0.006931
0.007012
0.007032
0.007195
0.007142
0.007195
0.007145
0.007138
0.007174
0.007311
0.007343
0.007462
0.007564
0.007514
0.007486
0.007488
0.007621
0.007624
0.007560
0.007514
0.007559
0.007656
0.007573
0.007549
0.007498
0.007502
0.007449
0.007243
0.007291
0.007391
0.007465
0.007438
0.007543
0.007676
0.007616
0.007719
0.007795
0.007865
0.007950
0.007956
0.007866
0.007790
0.007577
0.007723
0.007812
0.007796
0.008078
0.008294
0.008221
0.008246
0.008126
0.008157
0.008215
0.008046
0.008023
0.008302
0.008158
0.008174
0.008226
0.008342
0.008167
0.008022
0.008110
0.008200
0.008485
0.008335
0.008136
0.008255
0.008131
0.008052
0.008114
0.007993
0.007994
0.007893
0.007820
0.007703
0.007758
0.007833
0.007793
0.007616
0.007397
0.007637
0.007518
0.007504
0.007643
0.007603
0.007498
0.007789
0.007772
0.007958
0.007942
0.007996
0.007982
0.007942
0.007825
0.007700
0.007471
0.007356
0.007362
0.007247
0.007242
0.007332
0.007566
0.007521
0.007420
0.007405
0.007193
0.007168
0.007032
0.007060
0.007000
0.006825
0.007041
0.007079
0.007062
0.007340
0.007545
0.007634
0.007700
0.007766
0.007707
0.007696
0.007736
0.007816
0.007792
0.007741
0.007775
0.007779
0.007816
0.007957
0.008082
0.008222
0.008305
0.008233
0.008226
0.008179
0.008374
0.008470
0.008579
0.008557
0.008560
0.008571
0.008462
0.008545
0.008541
0.008446
0.008373
0.008360
0.008396
0.008350
0.008189
0.008190
0.008178
0.008052
0.008088
0.008229
0.008139
0.008128
0.007993
0.007971
0.008045
0.007924
0.007887
0.007938
0.008108
0.008006
0.007731
0.007775
0.007630
0.007476
0.007389
0.007631
0.007661
0.007525
0.007777
0.007432
0.007215
0.007191
0.007280
0.007319
0.007453
0.007324
0.007503
0.007542
0.007644
0.007772
0.008079
0.007978
0.007799
0.007395
0.007233
0.007358
0.007256
0.007304
0.007259
0.007140
0.007634
0.007732
0.007731
0.008255
0.008422
0.008108
0.008079
0.008362
0.008446
0.008411
0.008550
0.008906
0.009005
0.009082
0.009091
0.008969
0.009007
0.008869
0.008849
0.008974
0.008886
0.009005
0.008876
0.008875
0.008856
0.008944
0.009095
0.009046
0.008980
0.009029
0.008811
0.008999
0.008779
0.008690
0.008474
0.008379
0.008298
0.008477
0.008446
0.008287
0.008506
0.008403
0.008356
0.008240
0.008218
0.008394
0.008331
0.008481
0.008365
0.008306
0.008257
0.008223
0.008080
0.008110
0.008040
0.008121
0.008041
0.007928
0.007891
0.007790
0.007805
0.007705
0.007791
0.007889
0.007822
0.007896
0.007880
0.007789
0.007786
0.007696
0.007665
0.007637
0.007711
0.007690
0.007695
0.007743
0.007781
0.007802
0.007759
0.007745
0.007640
0.007642
0.007616
0.007603
0.007535
0.007484
0.007531
0.007513
0.007410
0.007392
0.007398
0.007405
0.007393
0.007443
0.007519
0.007519
0.007483
0.007563
0.007617
0.007504
0.007327
0.007325
0.007270
0.007272
0.007167
0.007159
0.007205
0.007279
0.007293
0.007252
0.007262
0.007348
0.007311
0.007378
0.007274
0.007347
0.007299
0.007221
0.007163
0.007285
0.007317
0.007185
0.007192
0.007200
0.007396