Historique des taux quotidiens XAF /SAR depuis le mercredi, 29 décembre 2004.
Le maximum a été atteint le
1 franc CFA (BEAC) = 0.009143 rial saoudien
le minimum le
1 franc CFA (BEAC) = 0.005503 rial saoudien
Historique des prix SAR / XAF
Date | XAF/SAR |
| 0.005889 |
| 0.005906 |
| 0.005968 |
| 0.005961 |
| 0.005874 |
| 0.005942 |
| 0.005960 |
| 0.005958 |
| 0.006024 |
| 0.006045 |
| 0.006015 |
| 0.005986 |
| 0.006063 |
| 0.006106 |
| 0.006226 |
| 0.006193 |
| 0.006193 |
| 0.006245 |
| 0.006284 |
| 0.006369 |
| 0.006355 |
| 0.006366 |
| 0.006314 |
| 0.006332 |
| 0.006388 |
| 0.006341 |
| 0.006258 |
| 0.006267 |
| 0.006188 |
| 0.006227 |
| 0.006232 |
| 0.006193 |
| 0.006141 |
| 0.006138 |
| 0.006143 |
| 0.006153 |
| 0.006237 |
| 0.006210 |
| 0.006209 |
| 0.006170 |
| 0.006158 |
| 0.006126 |
| 0.006093 |
| 0.006076 |
| 0.006211 |
| 0.006139 |
| 0.006196 |
| 0.006216 |
| 0.006250 |
| 0.006206 |
| 0.006203 |
| 0.006161 |
| 0.006159 |
| 0.006141 |
| 0.006194 |
| 0.006220 |
| 0.006257 |
| 0.006260 |
| 0.006309 |
| 0.006294 |
| 0.006247 |
| 0.006155 |
| 0.006198 |
| 0.006267 |
| 0.006258 |
| 0.006119 |
| 0.006129 |
| 0.006070 |
| 0.006102 |
| 0.006035 |
| 0.006049 |
| 0.005992 |
| 0.006056 |
| 0.006114 |
| 0.006145 |
| 0.006170 |
| 0.006191 |
| 0.006231 |
| 0.006238 |
| 0.006293 |
| 0.006290 |
| 0.006325 |
| 0.006428 |
| 0.006291 |
| 0.006239 |
| 0.006237 |
| 0.006246 |
| 0.006153 |
| 0.006125 |
| 0.006121 |
| 0.006181 |
| 0.006216 |
| 0.006287 |
| 0.006275 |
| 0.006323 |
| 0.006246 |
| 0.006137 |
| 0.006114 |
| 0.006070 |
| 0.006109 |
| 0.006140 |
| 0.006136 |
| 0.006210 |
| 0.006222 |
| 0.006201 |
| 0.006150 |
| 0.006118 |
| 0.006099 |
| 0.006086 |
| 0.006045 |
| 0.006015 |
| 0.005926 |
| 0.005870 |
| 0.005914 |
| 0.005739 |
| 0.005663 |
| 0.005662 |
| 0.005642 |
| 0.005565 |
| 0.005635 |
| 0.005515 |
| 0.005749 |
| 0.005803 |
| 0.005702 |
| 0.005732 |
| 0.005690 |
| 0.005818 |
| 0.005844 |
| 0.005876 |
| 0.005857 |
| 0.005808 |
| 0.005750 |
| 0.005969 |
| 0.006054 |
| 0.006017 |
| 0.005956 |
| 0.006112 |
| 0.006160 |
| 0.006110 |
| 0.005970 |
| 0.006041 |
| 0.006010 |
| 0.006126 |
| 0.006301 |
| 0.006258 |
| 0.006216 |
| 0.006414 |
| 0.006469 |
| 0.006467 |
| 0.006544 |
| 0.006423 |
| 0.006476 |
| 0.006527 |
| 0.006484 |
| 0.006469 |
| 0.006486 |
| 0.006454 |
| 0.006454 |
| 0.006453 |
| 0.006459 |
| 0.006428 |
| 0.006499 |
| 0.006626 |
| 0.006633 |
| 0.006638 |
| 0.006639 |
| 0.006606 |
| 0.006642 |
| 0.006688 |
| 0.006704 |
| 0.006754 |
| 0.006788 |
| 0.006745 |
| 0.006714 |
| 0.006734 |
| 0.006710 |
| 0.006790 |
| 0.006750 |
| 0.006742 |
| 0.006783 |
| 0.006785 |
| 0.006821 |
| 0.006811 |
| 0.006930 |
| 0.006970 |
| 0.006994 |
| 0.006983 |
| 0.006950 |
| 0.006941 |
| 0.006896 |
| 0.006906 |
| 0.006886 |
| 0.006810 |
| 0.006755 |
| 0.006729 |
| 0.006822 |
| 0.006820 |
| 0.006778 |
| 0.006890 |
| 0.006956 |
| 0.006937 |
| 0.006892 |
| 0.006900 |
| 0.006944 |
| 0.006907 |
| 0.006956 |
| 0.007007 |
| 0.006992 |
| 0.006999 |
| 0.006947 |
| 0.006926 |
| 0.006826 |
| 0.006770 |
| 0.006781 |
| 0.006760 |
| 0.006656 |
| 0.006752 |
| 0.006730 |
| 0.006756 |
| 0.006741 |
| 0.006677 |
| 0.006725 |
| 0.006787 |
| 0.006758 |
| 0.006825 |
| 0.006744 |
| 0.006787 |
| 0.006710 |
| 0.006725 |
| 0.006729 |
| 0.006551 |
| 0.006488 |
| 0.006470 |
| 0.006432 |
| 0.006450 |
| 0.006486 |
| 0.006466 |
| 0.006367 |
| 0.006246 |
| 0.006252 |
| 0.006191 |
| 0.006244 |
| 0.006205 |
| 0.006216 |
| 0.006263 |
| 0.006191 |
| 0.006317 |
| 0.006162 |
| 0.006388 |
| 0.006523 |
| 0.006373 |
| 0.006204 |
| 0.006197 |
| 0.006238 |
| 0.006328 |
| 0.006302 |
| 0.006347 |
| 0.006368 |
| 0.006401 |
| 0.006408 |
| 0.006342 |
| 0.006368 |
| 0.006325 |
| 0.006332 |
| 0.006295 |
| 0.006331 |
| 0.006308 |
| 0.006362 |
| 0.006346 |
| 0.006378 |
| 0.006304 |
| 0.006274 |
| 0.006232 |
| 0.006287 |
| 0.006292 |
| 0.006316 |
| 0.006269 |
| 0.006347 |
| 0.006336 |
| 0.006414 |
| 0.006429 |
| 0.006371 |
| 0.006407 |
| 0.006436 |
| 0.006412 |
| 0.006454 |
| 0.006518 |
| 0.006417 |
| 0.006471 |
| 0.006430 |
| 0.006399 |
| 0.006385 |
| 0.006422 |
| 0.006404 |
| 0.006395 |
| 0.006437 |
| 0.006463 |
| 0.006436 |
| 0.006406 |
| 0.006470 |
| 0.006481 |
| 0.006437 |
| 0.006482 |
| 0.006498 |
| 0.006467 |
| 0.006448 |
| 0.006538 |
| 0.006535 |
| 0.006500 |
| 0.006562 |
| 0.006564 |
| 0.006572 |
| 0.006520 |
| 0.006490 |
| 0.006495 |
| 0.006494 |
| 0.006481 |
| 0.006553 |
| 0.006420 |
| 0.006525 |
| 0.006506 |
| 0.006558 |
| 0.006627 |
| 0.006571 |
| 0.006619 |
| 0.006719 |
| 0.006672 |
| 0.006630 |
| 0.006641 |
| 0.006680 |
| 0.006571 |
| 0.006519 |
| 0.006608 |
| 0.006694 |
| 0.006686 |
| 0.006695 |
| 0.006722 |
| 0.006656 |
| 0.006690 |
| 0.006649 |
| 0.006765 |
| 0.006690 |
| 0.006647 |
| 0.006740 |
| 0.006821 |
| 0.006822 |
| 0.006907 |
| 0.006980 |
| 0.007080 |
| 0.007044 |
| 0.007030 |
| 0.007122 |
| 0.007053 |
| 0.007055 |
| 0.007054 |
| 0.007041 |
| 0.007090 |
| 0.007034 |
| 0.007070 |
| 0.007078 |
| 0.007008 |
| 0.007014 |
| 0.006843 |
| 0.006868 |
| 0.006779 |
| 0.006737 |
| 0.006733 |
| 0.006785 |
| 0.006806 |
| 0.006711 |
| 0.006670 |
| 0.006637 |
| 0.006661 |
| 0.006721 |
| 0.006745 |
| 0.006712 |
| 0.006707 |
| 0.006778 |
| 0.006838 |
| 0.006837 |
| 0.006799 |
| 0.006840 |
| 0.006753 |
| 0.006732 |
| 0.006746 |
| 0.006758 |
| 0.006654 |
| 0.006559 |
| 0.006509 |
| 0.006502 |
| 0.006392 |
| 0.006374 |
| 0.006399 |
| 0.006434 |
| 0.006377 |
| 0.006420 |
| 0.006278 |
| 0.006246 |
| 0.006236 |
| 0.006211 |
| 0.006082 |
| 0.006057 |
| 0.006099 |
| 0.006210 |
| 0.006137 |
| 0.006085 |
| 0.006048 |
| 0.006051 |
| 0.006067 |
| 0.006056 |
| 0.006142 |
| 0.006120 |
| 0.006153 |
| 0.006058 |
| 0.006051 |
| 0.005978 |
| 0.005978 |
| 0.005942 |
| 0.006078 |
| 0.006151 |
| 0.006056 |
| 0.006079 |
| 0.006142 |
| 0.006314 |
| 0.006272 |
| 0.006215 |
| 0.006289 |
| 0.006367 |
| 0.006410 |
| 0.006431 |
| 0.006389 |
| 0.006423 |
| 0.006372 |
| 0.006394 |
| 0.006469 |
| 0.006393 |
| 0.006334 |
| 0.006381 |
| 0.006283 |
| 0.006330 |
| 0.006320 |
| 0.006368 |
| 0.006296 |
| 0.006479 |
| 0.006455 |
| 0.006421 |
| 0.006380 |
| 0.006414 |
| 0.006487 |
| 0.006524 |
| 0.006524 |
| 0.006441 |
| 0.006450 |
| 0.006505 |
| 0.006523 |
| 0.006381 |
| 0.006452 |
| 0.006362 |
| 0.006270 |
| 0.006281 |
| 0.006353 |
| 0.006444 |
| 0.006397 |
| 0.006231 |
| 0.006182 |
| 0.006235 |
| 0.006232 |
| 0.006226 |
| 0.006260 |
| 0.006202 |
| 0.006267 |
| 0.006231 |
| 0.006059 |
| 0.006109 |
| 0.006153 |
| 0.006147 |
| 0.006297 |
| 0.006320 |
| 0.006475 |
| 0.006491 |
| 0.006398 |
| 0.006425 |
| 0.006395 |
| 0.006469 |
| 0.006387 |
| 0.006414 |
| 0.006631 |
| 0.006335 |
| 0.006299 |
| 0.006263 |
| 0.006339 |
| 0.006191 |
| 0.006292 |
| 0.006321 |
| 0.006415 |
| 0.006484 |
| 0.006448 |
| 0.006451 |
| 0.006247 |
| 0.006277 |
| 0.006469 |
| 0.006376 |
| 0.006374 |
| 0.006218 |
| 0.006141 |
| 0.006044 |
| 0.006253 |
| 0.006192 |
| 0.006264 |
| 0.006043 |
| 0.006203 |
| 0.006394 |
| 0.006482 |
| 0.006491 |
| 0.006478 |
| 0.006492 |
| 0.006440 |
| 0.006644 |
| 0.006771 |
| 0.006829 |
| 0.006958 |
| 0.006998 |
| 0.007118 |
| 0.007047 |
| 0.007137 |
| 0.007116 |
| 0.007122 |
| 0.007107 |
| 0.007142 |
| 0.007263 |
| 0.007318 |
| 0.007284 |
| 0.007237 |
| 0.007256 |
| 0.007347 |
| 0.007397 |
| 0.007374 |
| 0.007507 |
| 0.007541 |
| 0.007640 |
| 0.007654 |
| 0.007674 |
| 0.007683 |
| 0.007732 |
| 0.007788 |
| 0.007780 |
| 0.007829 |
| 0.007778 |
| 0.007761 |
| 0.007772 |
| 0.007775 |
| 0.007802 |
| 0.007838 |
| 0.007866 |
| 0.007933 |
| 0.007920 |
| 0.007892 |
| 0.007901 |
| 0.007858 |
| 0.007875 |
| 0.007911 |
| 0.007961 |
| 0.007934 |
| 0.007853 |
| 0.007852 |
| 0.007836 |
| 0.007801 |
| 0.007734 |
| 0.007818 |
| 0.007752 |
| 0.007815 |
| 0.007794 |
| 0.007888 |
| 0.007833 |
| 0.007868 |
| 0.007854 |
| 0.007741 |
| 0.007729 |
| 0.007721 |
| 0.007666 |
| 0.007726 |
| 0.007885 |
| 0.007820 |
| 0.007751 |
| 0.007764 |
| 0.007731 |
| 0.007718 |
| 0.007626 |
| 0.007572 |
| 0.007546 |
| 0.007645 |
| 0.007623 |
| 0.007604 |
| 0.007583 |
| 0.007583 |
| 0.007533 |
| 0.007464 |
| 0.007353 |
| 0.007466 |
| 0.007501 |
| 0.007637 |
| 0.007574 |
| 0.007467 |
| 0.007393 |
| 0.007364 |
| 0.007419 |
| 0.007480 |
| 0.007487 |
| 0.007468 |
| 0.007461 |
| 0.007441 |
| 0.007330 |
| 0.007350 |
| 0.007402 |
| 0.007447 |
| 0.007446 |
| 0.007470 |
| 0.007639 |
| 0.007660 |
| 0.007724 |
| 0.007690 |
| 0.007614 |
| 0.007649 |
| 0.007513 |
| 0.007542 |
| 0.007536 |
| 0.007526 |
| 0.007395 |
| 0.007465 |
| 0.007417 |
| 0.007316 |
| 0.007266 |
| 0.007314 |
| 0.007376 |
| 0.007465 |
| 0.007404 |
| 0.007414 |
| 0.007369 |
| 0.007388 |
| 0.007497 |
| 0.007303 |
| 0.007197 |
| 0.007149 |
| 0.007058 |
| 0.007050 |
| 0.007094 |
| 0.007006 |
| 0.006931 |
| 0.007012 |
| 0.007032 |
| 0.007195 |
| 0.007142 |
| 0.007195 |
| 0.007145 |
| 0.007138 |
| 0.007174 |
| 0.007311 |
| 0.007343 |
| 0.007462 |
| 0.007564 |
| 0.007514 |
| 0.007486 |
| 0.007488 |
| 0.007621 |
| 0.007624 |
| 0.007560 |
| 0.007514 |
| 0.007559 |
| 0.007656 |
| 0.007573 |
| 0.007549 |
| 0.007498 |
| 0.007502 |
| 0.007449 |
| 0.007243 |
| 0.007291 |
| 0.007391 |
| 0.007465 |
| 0.007438 |
| 0.007543 |
| 0.007676 |
| 0.007616 |
| 0.007719 |
| 0.007795 |
| 0.007865 |
| 0.007950 |
| 0.007956 |
| 0.007866 |
| 0.007790 |
| 0.007577 |
| 0.007723 |
| 0.007812 |
| 0.007796 |
| 0.008078 |
| 0.008294 |
| 0.008221 |
| 0.008246 |
| 0.008126 |
| 0.008157 |
| 0.008215 |
| 0.008046 |
| 0.008023 |
| 0.008302 |
| 0.008158 |
| 0.008174 |
| 0.008226 |
| 0.008342 |
| 0.008167 |
| 0.008022 |
| 0.008110 |
| 0.008200 |
| 0.008485 |
| 0.008335 |
| 0.008136 |
| 0.008255 |
| 0.008131 |
| 0.008052 |
| 0.008114 |
| 0.007993 |
| 0.007994 |
| 0.007893 |
| 0.007820 |
| 0.007703 |
| 0.007758 |
| 0.007833 |
| 0.007793 |
| 0.007616 |
| 0.007397 |
| 0.007637 |
| 0.007518 |
| 0.007504 |
| 0.007643 |
| 0.007603 |
| 0.007498 |
| 0.007789 |
| 0.007772 |
| 0.007958 |
| 0.007942 |
| 0.007996 |
| 0.007982 |
| 0.007942 |
| 0.007825 |
| 0.007700 |
| 0.007471 |
| 0.007356 |
| 0.007362 |
| 0.007247 |
| 0.007242 |
| 0.007332 |
| 0.007566 |
| 0.007521 |
| 0.007420 |
| 0.007405 |
| 0.007193 |
| 0.007168 |
| 0.007032 |
| 0.007060 |
| 0.007000 |
| 0.006825 |
| 0.007041 |
| 0.007079 |
| 0.007062 |
| 0.007340 |
| 0.007545 |
| 0.007634 |
| 0.007700 |
| 0.007766 |
| 0.007707 |
| 0.007696 |
| 0.007736 |
| 0.007816 |
| 0.007792 |
| 0.007741 |
| 0.007775 |
| 0.007779 |
| 0.007816 |
| 0.007957 |
| 0.008082 |
| 0.008222 |
| 0.008305 |
| 0.008233 |
| 0.008226 |
| 0.008179 |
| 0.008374 |
| 0.008470 |
| 0.008579 |
| 0.008557 |
| 0.008560 |
| 0.008571 |
| 0.008462 |
| 0.008545 |
| 0.008541 |
| 0.008446 |
| 0.008373 |
| 0.008360 |
| 0.008396 |
| 0.008350 |
| 0.008189 |
| 0.008190 |
| 0.008178 |
| 0.008052 |
| 0.008088 |
| 0.008229 |
| 0.008139 |
| 0.008128 |
| 0.007993 |
| 0.007971 |
| 0.008045 |
| 0.007924 |
| 0.007887 |
| 0.007938 |
| 0.008108 |
| 0.008006 |
| 0.007731 |
| 0.007775 |
| 0.007630 |
| 0.007476 |
| 0.007389 |
| 0.007631 |
| 0.007661 |
| 0.007525 |
| 0.007777 |
| 0.007432 |
| 0.007215 |
| 0.007191 |
| 0.007280 |
| 0.007319 |
| 0.007453 |
| 0.007324 |
| 0.007503 |
| 0.007542 |
| 0.007644 |
| 0.007772 |
| 0.008079 |
| 0.007978 |
| 0.007799 |
| 0.007395 |
| 0.007233 |
| 0.007358 |
| 0.007256 |
| 0.007304 |
| 0.007259 |
| 0.007140 |
| 0.007634 |
| 0.007732 |
| 0.007731 |
| 0.008255 |
| 0.008422 |
| 0.008108 |
| 0.008079 |
| 0.008362 |
| 0.008446 |
| 0.008411 |
| 0.008550 |
| 0.008906 |
| 0.009005 |
| 0.009082 |
| 0.009091 |
| 0.008969 |
| 0.009007 |
| 0.008869 |
| 0.008849 |
| 0.008974 |
| 0.008886 |
| 0.009005 |
| 0.008876 |
| 0.008875 |
| 0.008856 |
| 0.008944 |
| 0.009095 |
| 0.009046 |
| 0.008980 |
| 0.009029 |
| 0.008811 |
| 0.008999 |
| 0.008779 |
| 0.008690 |
| 0.008474 |
| 0.008379 |
| 0.008298 |
| 0.008477 |
| 0.008446 |
| 0.008287 |
| 0.008506 |
| 0.008403 |
| 0.008356 |
| 0.008240 |
| 0.008218 |
| 0.008394 |
| 0.008331 |
| 0.008481 |
| 0.008365 |
| 0.008306 |
| 0.008257 |
| 0.008223 |
| 0.008080 |
| 0.008110 |
| 0.008040 |
| 0.008121 |
| 0.008041 |
| 0.007928 |
| 0.007891 |
| 0.007790 |
| 0.007805 |
| 0.007705 |
| 0.007791 |
| 0.007889 |
| 0.007822 |
| 0.007896 |
| 0.007880 |
| 0.007789 |
| 0.007786 |
| 0.007696 |
| 0.007665 |
| 0.007637 |
| 0.007711 |
| 0.007690 |
| 0.007695 |
| 0.007743 |
| 0.007781 |
| 0.007802 |
| 0.007759 |
| 0.007745 |
| 0.007640 |
| 0.007642 |
| 0.007616 |
| 0.007603 |
| 0.007535 |
| 0.007484 |
| 0.007531 |
| 0.007513 |
| 0.007410 |
| 0.007392 |
| 0.007398 |
| 0.007405 |
| 0.007393 |
| 0.007443 |
| 0.007519 |
| 0.007519 |
| 0.007483 |
| 0.007563 |
| 0.007617 |
| 0.007504 |
| 0.007327 |
| 0.007325 |
| 0.007270 |
| 0.007272 |
| 0.007167 |
| 0.007159 |
| 0.007205 |
| 0.007279 |
| 0.007293 |
| 0.007252 |
| 0.007262 |
| 0.007348 |
| 0.007311 |
| 0.007378 |
| 0.007274 |
| 0.007347 |
| 0.007299 |
| 0.007221 |
| 0.007163 |
| 0.007285 |
| 0.007317 |
| 0.007185 |
| 0.007192 |
| 0.007200 |
| 0.007396 |
| 0.007286 |
| 0.007340 |
| 0.007327 |
| 0.007271 |
| 0.007199 |
| 0.007083 |
| 0.006994 |
| 0.006916 |
| 0.006931 |
| 0.006868 |
| 0.006956 |
| 0.006830 |
| 0.006867 |
| 0.006778 |
| 0.006825 |
| 0.006802 |
| 0.006841 |
| 0.006910 |
| 0.007023 |
| 0.006929 |
| 0.006905 |
| 0.006764 |
| 0.006780 |
| 0.006860 |
| 0.006833 |
| 0.006738 |
| 0.006758 |
| 0.006710 |
| 0.006678 |
| 0.006749 |
| 0.006856 |
| 0.006848 |
| 0.006880 |
| 0.006897 |
| 0.006814 |
| 0.006888 |
| 0.006944 |
| 0.007024 |
| 0.007165 |
| 0.007000 |
| 0.006992 |
| 0.007069 |
| 0.007067 |
| 0.006977 |
| 0.006892 |
| 0.006897 |
| 0.006894 |
| 0.006810 |
| 0.006949 |
| 0.006948 |
| 0.006902 |
| 0.007016 |
| 0.007144 |
| 0.007187 |
| 0.007220 |
| 0.007337 |
| 0.007352 |
| 0.007425 |
| 0.007441 |
| 0.007418 |
| 0.007347 |
| 0.007374 |
| 0.007533 |
| 0.007638 |
| 0.007546 |
| 0.007579 |
| 0.007469 |
| 0.007414 |
| 0.007310 |
| 0.007454 |
| 0.007461 |
| 0.007480 |
| 0.007488 |
| 0.007708 |