Istorija dienos normos XAF /SDG nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 CFA BEAC frankas = 6.9667 Sudano svaras
rečiausiai
1 CFA BEAC frankas = 0.0041 Sudano svaras
Date | XAF/SDG |
---|---|
0.9629 | |
0.9588 | |
0.9715 | |
0.9778 | |
0.9972 | |
0.9920 | |
0.9918 | |
1.0004 | |
1.0063 | |
1.0212 | |
1.0188 | |
1.0205 | |
1.0120 | |
1.0150 | |
1.0240 | |
1.0165 | |
1.0028 | |
1.0042 | |
0.9665 | |
0.9728 | |
0.9985 | |
0.9923 | |
0.9837 | |
0.9833 | |
0.9595 | |
0.9616 | |
0.9744 | |
0.9951 | |
0.9950 | |
0.9888 | |
0.9868 | |
0.9572 | |
0.9519 | |
0.9492 | |
0.9704 | |
0.9829 | |
0.9929 | |
0.9705 | |
0.9765 | |
0.9945 | |
0.9941 | |
0.9873 | |
0.9869 | |
0.9833 | |
0.9927 | |
0.9967 | |
1.0028 | |
1.0032 | |
1.0112 | |
1.0096 | |
1.0008 | |
0.9863 | |
0.9930 | |
1.0042 | |
0.9110 | |
0.9805 | |
0.9797 | |
0.9717 | |
0.9777 | |
0.9670 | |
0.9700 | |
0.9586 | |
0.9712 | |
0.9788 | |
0.9855 | |
0.9895 | |
0.9927 | |
0.9985 | |
0.9994 | |
1.0089 | |
1.0084 | |
1.0145 | |
1.0306 | |
1.0075 | |
1.0007 | |
1.0004 | |
1.0017 | |
0.9861 | |
0.9806 | |
0.9802 | |
0.9905 | |
0.9962 | |
1.0059 | |
1.0026 | |
0.9836 | |
0.9993 | |
0.9719 | |
0.9669 | |
0.9535 | |
0.9535 | |
0.9562 | |
0.9568 | |
0.9635 | |
0.9555 | |
0.9609 | |
0.9384 | |
0.9302 | |
0.9294 | |
0.9206 | |
0.9185 | |
0.9105 | |
0.8964 | |
0.8896 | |
0.8960 | |
0.8682 | |
0.8621 | |
0.8589 | |
0.8531 | |
0.8446 | |
0.8672 | |
0.8469 | |
0.8831 | |
0.8895 | |
0.8753 | |
0.8814 | |
0.8636 | |
0.8824 | |
0.8862 | |
0.7142 | |
0.7115 | |
0.7062 | |
0.6991 | |
0.7260 | |
0.7363 | |
0.7313 | |
0.7248 | |
0.7423 | |
0.7481 | |
0.7315 | |
0.7225 | |
0.7303 | |
0.7170 | |
0.7300 | |
0.7516 | |
0.7465 | |
0.7405 | |
0.7616 | |
0.7664 | |
0.7644 | |
0.7710 | |
0.7550 | |
0.7604 | |
0.7610 | |
0.7557 | |
0.7538 | |
0.7556 | |
0.7521 | |
0.7527 | |
0.7526 | |
0.7541 | |
0.3856 | |
0.7599 | |
0.7764 | |
0.7790 | |
0.7796 | |
0.7808 | |
0.7776 | |
0.7811 | |
0.7854 | |
0.7884 | |
0.7950 | |
0.8028 | |
0.7976 | |
0.7976 | |
0.8017 | |
0.7990 | |
0.8083 | |
0.8026 | |
0.8018 | |
0.8093 | |
0.8185 | |
0.8174 | |
0.7981 | |
0.8011 | |
0.7945 | |
0.7823 | |
0.7681 | |
0.7571 | |
0.7505 | |
0.7133 | |
0.7035 | |
0.7013 | |
0.6937 | |
0.6855 | |
0.6854 | |
0.6921 | |
0.6900 | |
0.6856 | |
0.6952 | |
0.1025 | |
0.1022 | |
0.1014 | |
0.1016 | |
0.1023 | |
0.1019 | |
0.1025 | |
0.1033 | |
0.1029 | |
0.1030 | |
0.1025 | |
0.1021 | |
0.1007 | |
0.0999 | |
0.1000 | |
0.0997 | |
0.0981 | |
0.0995 | |
0.0992 | |
0.0995 | |
0.0994 | |
0.0985 | |
0.0992 | |
0.1001 | |
0.0997 | |
0.1006 | |
0.0994 | |
0.1001 | |
0.0990 | |
0.0991 | |
0.0992 | |
0.0966 | |
0.0956 | |
0.0953 | |
0.0948 | |
0.0951 | |
0.0955 | |
0.0953 | |
0.0938 | |
0.0919 | |
0.0921 | |
0.0911 | |
0.0920 | |
0.0913 | |
0.0916 | |
0.0921 | |
0.0910 | |
0.0929 | |
0.0908 | |
0.0940 | |
0.0961 | |
0.0929 | |
0.0881 | |
0.0854 | |
0.0841 | |
0.0826 | |
0.0760 | |
0.0764 | |
0.0766 | |
0.0771 | |
0.0771 | |
0.0763 | |
0.0766 | |
0.0761 | |
0.0762 | |
0.0757 | |
0.0762 | |
0.0758 | |
0.0765 | |
0.0763 | |
0.0767 | |
0.0759 | |
0.0754 | |
0.0751 | |
0.0757 | |
0.0757 | |
0.0759 | |
0.0754 | |
0.0764 | |
0.0762 | |
0.0771 | |
0.0773 | |
0.0767 | |
0.0771 | |
0.0774 | |
0.0771 | |
0.0779 | |
0.0784 | |
0.0772 | |
0.0778 | |
0.0773 | |
0.0770 | |
0.0768 | |
0.0773 | |
0.0770 | |
0.0769 | |
0.0818 | |
0.0821 | |
0.0817 | |
0.0813 | |
0.0823 | |
0.0824 | |
0.0817 | |
0.0822 | |
0.0825 | |
0.0821 | |
0.0819 | |
0.0830 | |
0.0829 | |
0.0826 | |
0.0833 | |
0.0830 | |
0.0835 | |
0.0828 | |
0.0824 | |
0.0824 | |
0.0824 | |
0.0824 | |
0.0834 | |
0.0815 | |
0.0829 | |
0.0826 | |
0.0824 | |
0.0832 | |
0.0317 | |
0.0318 | |
0.0323 | |
0.0320 | |
0.0318 | |
0.0319 | |
0.0320 | |
0.0316 | |
0.0313 | |
0.0317 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0323 | |
0.0319 | |
0.0321 | |
0.0320 | |
0.0323 | |
0.0323 | |
0.0320 | |
0.0325 | |
0.0328 | |
0.0330 | |
0.0334 | |
0.0338 | |
0.0342 | |
0.0340 | |
0.0337 | |
0.0344 | |
0.0340 | |
0.0341 | |
0.0340 | |
0.0338 | |
0.0341 | |
0.0339 | |
0.0242 | |
0.0132 | |
0.0131 | |
0.0131 | |
0.0128 | |
0.0128 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0122 | |
0.0120 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0122 | |
0.0122 | |
0.0121 | |
0.0121 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0119 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0114 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0111 | |
0.0109 | |
0.0108 | |
0.0103 | |
0.0103 | |
0.0104 | |
0.0103 | |
0.0105 | |
0.0104 | |
0.0105 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0105 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0109 | |
0.0106 | |
0.0105 | |
0.0102 | |
0.0103 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0104 | |
0.0105 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0103 | |
0.0105 | |
0.0105 | |
0.0102 | |
0.0107 | |
0.0107 | |
0.0106 | |
0.0105 | |
0.0106 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0106 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0106 | |
0.0107 | |
0.0105 | |
0.0104 | |
0.0104 | |
0.0105 | |
0.0107 | |
0.0106 | |
0.0103 | |
0.0102 | |
0.0104 | |
0.0103 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0101 | |
0.0102 | |
0.0103 | |
0.0100 | |
0.0102 | |
0.0103 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0105 | |
0.0104 | |
0.0104 | |
0.0108 | |
0.0103 | |
0.0102 | |
0.0100 | |
0.0101 | |
0.0098 | |
0.0100 | |
0.0101 | |
0.0102 | |
0.0103 | |
0.0102 | |
0.0103 | |
0.0099 | |
0.0100 | |
0.0103 | |
0.0101 | |
0.0101 | |
0.0099 | |
0.0098 | |
0.0096 | |
0.0099 | |
0.0098 | |
0.0097 | |
0.0096 | |
0.0099 | |
0.0102 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0106 | |
0.0103 | |
0.0104 | |
0.0106 | |
0.0106 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0110 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0114 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0121 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0119 | |
0.0120 | |
0.0119 | |
0.0118 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0093 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0090 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0088 | |
0.0088 | |
0.0086 | |
0.0088 | |
0.0088 | |
0.0090 | |
0.0089 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0086 | |
0.0087 | |
0.0087 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0090 | |
0.0090 | |
0.0091 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0088 | |
0.0089 | |
0.0089 | |
0.0088 | |
0.0087 | |
0.0088 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0087 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0088 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0083 | |
0.0083 | |
0.0084 | |
0.0083 | |
0.0082 | |
0.0067 | |
0.0075 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0055 | |
0.0054 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0054 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0061 | |
0.0059 | |
0.0058 | |
0.0059 | |
0.0061 | |
0.0060 | |
0.0061 | |
0.0059 | |
0.0058 | |
0.0057 | |
0.0055 | |
0.0054 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0049 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0048 | |
0.0050 | |
0.0047 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0049 | |
0.0048 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0042 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0046 | |
0.0045 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0045 | |
0.0047 | |
0.0048 | |
0.0047 | |
0.0048 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0049 |