История на дневни ставки XAF /SDG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 централноафрикански франк = 6.9667 суданска лира
минимум на
1 централноафрикански франк = 0.0041 суданска лира
Цена история на SDG / XAF
Date | XAF/SDG |
| 0.9629 |
| 0.9588 |
| 0.9715 |
| 0.9778 |
| 0.9972 |
| 0.9920 |
| 0.9918 |
| 1.0004 |
| 1.0063 |
| 1.0212 |
| 1.0188 |
| 1.0205 |
| 1.0120 |
| 1.0150 |
| 1.0240 |
| 1.0165 |
| 1.0028 |
| 1.0042 |
| 0.9665 |
| 0.9728 |
| 0.9985 |
| 0.9923 |
| 0.9837 |
| 0.9833 |
| 0.9595 |
| 0.9616 |
| 0.9744 |
| 0.9951 |
| 0.9950 |
| 0.9888 |
| 0.9868 |
| 0.9572 |
| 0.9519 |
| 0.9492 |
| 0.9704 |
| 0.9829 |
| 0.9929 |
| 0.9705 |
| 0.9765 |
| 0.9945 |
| 0.9941 |
| 0.9873 |
| 0.9869 |
| 0.9833 |
| 0.9927 |
| 0.9967 |
| 1.0028 |
| 1.0032 |
| 1.0112 |
| 1.0096 |
| 1.0008 |
| 0.9863 |
| 0.9930 |
| 1.0042 |
| 0.9110 |
| 0.9805 |
| 0.9797 |
| 0.9717 |
| 0.9777 |
| 0.9670 |
| 0.9700 |
| 0.9586 |
| 0.9712 |
| 0.9788 |
| 0.9855 |
| 0.9895 |
| 0.9927 |
| 0.9985 |
| 0.9994 |
| 1.0089 |
| 1.0084 |
| 1.0145 |
| 1.0306 |
| 1.0075 |
| 1.0007 |
| 1.0004 |
| 1.0017 |
| 0.9861 |
| 0.9806 |
| 0.9802 |
| 0.9905 |
| 0.9962 |
| 1.0059 |
| 1.0026 |
| 0.9836 |
| 0.9993 |
| 0.9719 |
| 0.9669 |
| 0.9535 |
| 0.9535 |
| 0.9562 |
| 0.9568 |
| 0.9635 |
| 0.9555 |
| 0.9609 |
| 0.9384 |
| 0.9302 |
| 0.9294 |
| 0.9206 |
| 0.9185 |
| 0.9105 |
| 0.8964 |
| 0.8896 |
| 0.8960 |
| 0.8682 |
| 0.8621 |
| 0.8589 |
| 0.8531 |
| 0.8446 |
| 0.8672 |
| 0.8469 |
| 0.8831 |
| 0.8895 |
| 0.8753 |
| 0.8814 |
| 0.8636 |
| 0.8824 |
| 0.8862 |
| 0.7142 |
| 0.7115 |
| 0.7062 |
| 0.6991 |
| 0.7260 |
| 0.7363 |
| 0.7313 |
| 0.7248 |
| 0.7423 |
| 0.7481 |
| 0.7315 |
| 0.7225 |
| 0.7303 |
| 0.7170 |
| 0.7300 |
| 0.7516 |
| 0.7465 |
| 0.7405 |
| 0.7616 |
| 0.7664 |
| 0.7644 |
| 0.7710 |
| 0.7550 |
| 0.7604 |
| 0.7610 |
| 0.7557 |
| 0.7538 |
| 0.7556 |
| 0.7521 |
| 0.7527 |
| 0.7526 |
| 0.7541 |
| 0.3856 |
| 0.7599 |
| 0.7764 |
| 0.7790 |
| 0.7796 |
| 0.7808 |
| 0.7776 |
| 0.7811 |
| 0.7854 |
| 0.7884 |
| 0.7950 |
| 0.8028 |
| 0.7976 |
| 0.7976 |
| 0.8017 |
| 0.7990 |
| 0.8083 |
| 0.8026 |
| 0.8018 |
| 0.8093 |
| 0.8185 |
| 0.8174 |
| 0.7981 |
| 0.8011 |
| 0.7945 |
| 0.7823 |
| 0.7681 |
| 0.7571 |
| 0.7505 |
| 0.7133 |
| 0.7035 |
| 0.7013 |
| 0.6937 |
| 0.6855 |
| 0.6854 |
| 0.6921 |
| 0.6900 |
| 0.6856 |
| 0.6952 |
| 0.1025 |
| 0.1022 |
| 0.1014 |
| 0.1016 |
| 0.1023 |
| 0.1019 |
| 0.1025 |
| 0.1033 |
| 0.1029 |
| 0.1030 |
| 0.1025 |
| 0.1021 |
| 0.1007 |
| 0.0999 |
| 0.1000 |
| 0.0997 |
| 0.0981 |
| 0.0995 |
| 0.0992 |
| 0.0995 |
| 0.0994 |
| 0.0985 |
| 0.0992 |
| 0.1001 |
| 0.0997 |
| 0.1006 |
| 0.0994 |
| 0.1001 |
| 0.0990 |
| 0.0991 |
| 0.0992 |
| 0.0966 |
| 0.0956 |
| 0.0953 |
| 0.0948 |
| 0.0951 |
| 0.0955 |
| 0.0953 |
| 0.0938 |
| 0.0919 |
| 0.0921 |
| 0.0911 |
| 0.0920 |
| 0.0913 |
| 0.0916 |
| 0.0921 |
| 0.0910 |
| 0.0929 |
| 0.0908 |
| 0.0940 |
| 0.0961 |
| 0.0929 |
| 0.0881 |
| 0.0854 |
| 0.0841 |
| 0.0826 |
| 0.0760 |
| 0.0764 |
| 0.0766 |
| 0.0771 |
| 0.0771 |
| 0.0763 |
| 0.0766 |
| 0.0761 |
| 0.0762 |
| 0.0757 |
| 0.0762 |
| 0.0758 |
| 0.0765 |
| 0.0763 |
| 0.0767 |
| 0.0759 |
| 0.0754 |
| 0.0751 |
| 0.0757 |
| 0.0757 |
| 0.0759 |
| 0.0754 |
| 0.0764 |
| 0.0762 |
| 0.0771 |
| 0.0773 |
| 0.0767 |
| 0.0771 |
| 0.0774 |
| 0.0771 |
| 0.0779 |
| 0.0784 |
| 0.0772 |
| 0.0778 |
| 0.0773 |
| 0.0770 |
| 0.0768 |
| 0.0773 |
| 0.0770 |
| 0.0769 |
| 0.0818 |
| 0.0821 |
| 0.0817 |
| 0.0813 |
| 0.0823 |
| 0.0824 |
| 0.0817 |
| 0.0822 |
| 0.0825 |
| 0.0821 |
| 0.0819 |
| 0.0830 |
| 0.0829 |
| 0.0826 |
| 0.0833 |
| 0.0830 |
| 0.0835 |
| 0.0828 |
| 0.0824 |
| 0.0824 |
| 0.0824 |
| 0.0824 |
| 0.0834 |
| 0.0815 |
| 0.0829 |
| 0.0826 |
| 0.0824 |
| 0.0832 |
| 0.0317 |
| 0.0318 |
| 0.0323 |
| 0.0320 |
| 0.0318 |
| 0.0319 |
| 0.0320 |
| 0.0316 |
| 0.0313 |
| 0.0317 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0323 |
| 0.0319 |
| 0.0321 |
| 0.0320 |
| 0.0323 |
| 0.0323 |
| 0.0320 |
| 0.0325 |
| 0.0328 |
| 0.0330 |
| 0.0334 |
| 0.0338 |
| 0.0342 |
| 0.0340 |
| 0.0337 |
| 0.0344 |
| 0.0340 |
| 0.0341 |
| 0.0340 |
| 0.0338 |
| 0.0341 |
| 0.0339 |
| 0.0242 |
| 0.0132 |
| 0.0131 |
| 0.0131 |
| 0.0128 |
| 0.0128 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0122 |
| 0.0120 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0122 |
| 0.0122 |
| 0.0121 |
| 0.0121 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0119 |
| 0.0117 |
| 0.0116 |
| 0.0116 |
| 0.0114 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0111 |
| 0.0109 |
| 0.0108 |
| 0.0103 |
| 0.0103 |
| 0.0104 |
| 0.0103 |
| 0.0105 |
| 0.0104 |
| 0.0105 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0105 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0109 |
| 0.0106 |
| 0.0105 |
| 0.0102 |
| 0.0103 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0104 |
| 0.0105 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0103 |
| 0.0105 |
| 0.0105 |
| 0.0102 |
| 0.0107 |
| 0.0107 |
| 0.0106 |
| 0.0105 |
| 0.0106 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0106 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0106 |
| 0.0107 |
| 0.0105 |
| 0.0104 |
| 0.0104 |
| 0.0105 |
| 0.0107 |
| 0.0106 |
| 0.0103 |
| 0.0102 |
| 0.0104 |
| 0.0103 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0101 |
| 0.0102 |
| 0.0103 |
| 0.0100 |
| 0.0102 |
| 0.0103 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0105 |
| 0.0104 |
| 0.0104 |
| 0.0108 |
| 0.0103 |
| 0.0102 |
| 0.0100 |
| 0.0101 |
| 0.0098 |
| 0.0100 |
| 0.0101 |
| 0.0102 |
| 0.0103 |
| 0.0102 |
| 0.0103 |
| 0.0099 |
| 0.0100 |
| 0.0103 |
| 0.0101 |
| 0.0101 |
| 0.0099 |
| 0.0098 |
| 0.0096 |
| 0.0099 |
| 0.0098 |
| 0.0097 |
| 0.0096 |
| 0.0099 |
| 0.0102 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0106 |
| 0.0103 |
| 0.0104 |
| 0.0106 |
| 0.0106 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0110 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0114 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0121 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0119 |
| 0.0120 |
| 0.0119 |
| 0.0118 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0093 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0090 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0088 |
| 0.0088 |
| 0.0086 |
| 0.0088 |
| 0.0088 |
| 0.0090 |
| 0.0089 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0086 |
| 0.0087 |
| 0.0087 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0090 |
| 0.0090 |
| 0.0091 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0088 |
| 0.0089 |
| 0.0089 |
| 0.0088 |
| 0.0087 |
| 0.0088 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0087 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0088 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0083 |
| 0.0082 |
| 0.0067 |
| 0.0075 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0055 |
| 0.0054 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0054 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0061 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0061 |
| 0.0060 |
| 0.0061 |
| 0.0059 |
| 0.0058 |
| 0.0057 |
| 0.0055 |
| 0.0054 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0049 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0048 |
| 0.0050 |
| 0.0047 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0049 |
| 0.0048 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0042 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0046 |
| 0.0045 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0045 |
| 0.0047 |
| 0.0048 |
| 0.0047 |
| 0.0048 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0049 |