Istorija dienos normos XAG /AOA nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 24 099.4262 Angolos kvanza
rečiausiai
1 Sidabras = 168.0069 Angolos kvanza
Date | XAG/AOA |
---|---|
22 618.9688 | |
22 807.3301 | |
24 099.4262 | |
23 366.7738 | |
20 936.2527 | |
20 643.2221 | |
20 917.5617 | |
20 433.4174 | |
19 842.6123 | |
18 699.1388 | |
19 013.6320 | |
18 866.4699 | |
18 544.5826 | |
19 299.4683 | |
18 328.7809 | |
19 205.1053 | |
19 210.3156 | |
19 765.7826 | |
20 130.4957 | |
19 734.1518 | |
18 950.4370 | |
20 358.0135 | |
20 483.6761 | |
19 527.8159 | |
18 522.4142 | |
19 086.5642 | |
19 320.4307 | |
19 027.7108 | |
18 675.7946 | |
18 088.1105 | |
17 294.9057 | |
19 170.5906 | |
19 345.7950 | |
19 081.1183 | |
19 771.6613 | |
19 978.0556 | |
18 806.3746 | |
18 671.2907 | |
19 078.4509 | |
20 433.0630 | |
20 091.7137 | |
20 473.7667 | |
19 086.7006 | |
18 928.4852 | |
18 143.9901 | |
17 829.7601 | |
16 272.9478 | |
14 239.6010 | |
13 127.1212 | |
12 731.3732 | |
12 656.1181 | |
12 988.6292 | |
12 743.1011 | |
12 831.2004 | |
12 681.7066 | |
11 023.1065 | |
10 625.1145 | |
10 440.5860 | |
11 028.4840 | |
11 100.2882 | |
11 229.4976 | |
11 890.9779 | |
11 777.5075 | |
12 240.8648 | |
11 914.8931 | |
12 136.1217 | |
12 017.7230 | |
11 592.5174 | |
11 781.1978 | |
11 240.2971 | |
10 610.3786 | |
10 625.7992 | |
10 902.9705 | |
10 142.5417 | |
9 290.8027 | |
8 790.9929 | |
8 276.3568 | |
8 653.0711 | |
8 842.7965 | |
7 950.7248 | |
8 401.1345 | |
8 502.4671 | |
7 799.6342 | |
8 060.5406 | |
8 169.2900 | |
8 677.6181 | |
8 900.3655 | |
8 796.5055 | |
7 929.2798 | |
8 033.1479 | |
8 207.3855 | |
8 533.2493 | |
9 047.6552 | |
9 354.3843 | |
9 184.0854 | |
9 429.9251 | |
9 198.6876 | |
9 058.6949 | |
8 839.4341 | |
8 793.9159 | |
9 169.8123 | |
9 575.5136 | |
11 506.5691 | |
11 783.9825 | |
12 208.8455 | |
12 127.4580 | |
12 074.0231 | |
12 601.3039 | |
12 032.6318 | |
11 896.3694 | |
12 691.8700 | |
12 351.6440 | |
12 377.3304 | |
12 700.9435 | |
12 997.2495 | |
12 604.1881 | |
12 471.6945 | |
12 632.6327 | |
13 187.2829 | |
14 180.9941 | |
14 959.5308 | |
14 594.5541 | |
14 339.0421 | |
14 655.8728 | |
13 857.0473 | |
13 499.2342 | |
13 545.4576 | |
13 600.0279 | |
13 726.9640 | |
14 813.0690 | |
15 626.8557 | |
15 243.5173 | |
15 020.6738 | |
15 245.2147 | |
14 969.8745 | |
16 216.9052 | |
16 083.6192 | |
16 142.6029 | |
16 886.1472 | |
17 050.5463 | |
16 896.5125 | |
16 654.7323 | |
17 886.0722 | |
17 910.5041 | |
18 030.2460 | |
17 808.4803 | |
18 478.1416 | |
17 877.0495 | |
17 589.5932 | |
17 205.2684 | |
16 831.6700 | |
15 586.2944 | |
15 580.2534 | |
15 446.3593 | |
16 160.2317 | |
16 255.2494 | |
15 562.5738 | |
16 701.6251 | |
18 385.0724 | |
18 022.7386 | |
17 815.0546 | |
18 696.1356 | |
16 639.8125 | |
16 433.8677 | |
16 474.9616 | |
17 769.7958 | |
17 309.2876 | |
17 185.7223 | |
15 677.4786 | |
16 033.5477 | |
14 840.1195 | |
15 421.9860 | |
16 502.9827 | |
16 112.3324 | |
16 025.1044 | |
15 990.0288 | |
15 908.1222 | |
16 215.8752 | |
15 409.4060 | |
14 714.3639 | |
15 495.6050 | |
16 993.9972 | |
16 713.2012 | |
16 902.1488 | |
15 685.4271 | |
15 761.3611 | |
16 971.8873 | |
14 134.0219 | |
14 378.2348 | |
11 264.7703 | |
10 963.3456 | |
10 555.0017 | |
10 342.5015 | |
10 796.2985 | |
10 429.1690 | |
10 453.8397 | |
10 626.1651 | |
9 909.5905 | |
9 797.1989 | |
8 474.8159 | |
8 302.4013 | |
8 483.9939 | |
8 539.4343 | |
8 703.1473 | |
8 368.9817 | |
7 268.3998 | |
7 147.8838 | |
6 484.2987 | |
8 322.7431 | |
8 286.5380 | |
9 176.0009 | |
8 811.8400 | |
8 817.8285 | |
8 775.3701 | |
8 982.2448 | |
8 845.6708 | |
8 682.7863 | |
8 737.9390 | |
8 641.2487 | |
8 409.7870 | |
7 819.0270 | |
7 907.5209 | |
8 299.3040 | |
8 009.2774 | |
7 864.6507 | |
7 764.5037 | |
8 906.7429 | |
8 740.0869 | |
7 916.7612 | |
7 222.9914 | |
6 636.2781 | |
6 441.3269 | |
6 877.2788 | |
6 519.3038 | |
6 567.4005 | |
6 659.7532 | |
6 395.4963 | |
6 113.0760 | |
6 183.6056 | |
5 849.7292 | |
5 715.2257 | |
5 661.6718 | |
5 325.9123 | |
5 187.3003 | |
5 209.0128 | |
5 265.7051 | |
5 029.6657 | |
4 989.1551 | |
4 907.4022 | |
4 815.3706 | |
4 759.1792 | |
4 809.7111 | |
4 852.6369 | |
4 823.9764 | |
4 788.6323 | |
4 799.4758 | |
4 856.5925 | |
4 796.1410 | |
4 928.5739 | |
4 842.1718 | |
4 816.8268 | |
4 740.8431 | |
4 995.3202 | |
4 974.7243 | |
4 917.8132 | |
4 951.6571 | |
4 897.0460 | |
4 736.5000 | |
4 856.0604 | |
4 842.7347 | |
4 780.7753 | |
4 556.7251 | |
4 522.6714 | |
4 496.7293 | |
4 466.0502 | |
4 423.9994 | |
4 476.6080 | |
4 349.1931 | |
4 504.2468 | |
4 462.5437 | |
4 434.5765 | |
4 441.6484 | |
4 351.3848 | |
4 297.2509 | |
4 125.3552 | |
4 018.8293 | |
4 024.4668 | |
4 010.1463 | |
4 080.8335 | |
3 961.9542 | |
3 950.4008 | |
3 980.3940 | |
3 953.9781 | |
3 903.9994 | |
4 021.3291 | |
4 015.5949 | |
3 937.8337 | |
4 015.0484 | |
4 001.9276 | |
4 043.7815 | |
3 913.0313 | |
3 889.6057 | |
3 859.9371 | |
3 803.2140 | |
3 802.6217 | |
3 688.4275 | |
3 637.9017 | |
3 632.5160 | |
3 590.7682 | |
3 560.1523 | |
3 574.8842 | |
3 501.4259 | |
3 562.2016 | |
3 497.5600 | |
3 544.2140 | |
3 480.0892 | |
3 483.1228 | |
3 475.5550 | |
3 490.0402 | |
3 132.6196 | |
3 156.5097 | |
2 837.1278 | |
2 823.3499 | |
2 708.6920 | |
2 676.6813 | |
2 611.3064 | |
2 712.2594 | |
2 830.1606 | |
2 814.3944 | |
2 825.6579 | |
2 851.3560 | |
2 798.8534 | |
2 837.4368 | |
2 859.7477 | |
2 815.3528 | |
2 753.2138 | |
2 841.8153 | |
2 856.7501 | |
2 951.1798 | |
2 959.2749 | |
2 901.4615 | |
2 825.7895 | |
2 818.6389 | |
2 699.4234 | |
2 787.6847 | |
2 732.4245 | |
2 671.7811 | |
2 602.1666 | |
2 684.7939 | |
2 750.8988 | |
2 736.7817 | |
2 813.1946 | |
2 910.5679 | |
2 886.7562 | |
2 853.7080 | |
2 769.1667 | |
2 701.8480 | |
2 819.5356 | |
2 969.8520 | |
3 082.9585 | |
2 976.5482 | |
3 033.8527 | |
3 028.7833 | |
2 913.3333 | |
2 835.0955 | |
3 106.7018 | |
3 117.8947 | |
3 116.9177 | |
3 135.2105 | |
3 074.7924 | |
3 116.7361 | |
3 074.9568 | |
3 101.4912 | |
3 122.7895 | |
3 080.0000 | |
3 128.8968 | |
3 100.7500 | |
3 096.8706 | |
3 104.9396 | |
3 129.1068 | |
3 126.3112 | |
3 219.6367 | |
3 180.7744 | |
3 185.9831 | |
3 197.3333 | |
3 181.5034 | |
3 164.8581 | |
3 144.9088 | |
3 137.2727 | |
3 139.4842 | |
3 125.4876 | |
3 150.2333 | |
3 133.7708 | |
3 162.2130 | |
3 333.1570 | |
3 363.0000 | |
3 457.8349 | |
3 332.9875 | |
3 319.8896 | |
309.6499 | |
306.9953 | |
262.4332 | |
262.4659 | |
245.9426 | |
247.3435 | |
250.0925 | |
257.4729 | |
262.8311 | |
265.9772 | |
262.3479 | |
238.9040 | |
226.4493 | |
222.1808 | |
224.7280 | |
227.1234 | |
225.4953 | |
220.2074 | |
216.4493 | |
223.1496 | |
221.2443 | |
210.5778 | |
202.9317 | |
199.3038 | |
199.0988 | |
182.7622 | |
170.2341 | |
175.5429 | |
171.7405 | |
171.0992 | |
173.7880 | |
171.8263 | |
175.3891 | |
174.4472 | |
1 960.5299 | |
2 085.2023 | |
2 163.0260 | |
2 142.5437 | |
2 141.7668 | |
2 119.6070 | |
1 971.4481 | |
2 056.4181 | |
1 827.1189 | |
1 825.4612 | |
1 836.1939 | |
1 863.2790 | |
1 927.6354 | |
1 923.9142 | |
1 827.6078 | |
1 836.0268 | |
1 849.3726 | |
1 924.8958 | |
1 935.7427 | |
1 909.3850 | |
1 935.2403 | |
1 901.4578 | |
1 760.9468 | |
1 842.7588 | |
1 876.2198 | |
1 940.8806 | |
1 784.3746 | |
1 795.6915 | |
1 790.4870 | |
1 739.3872 | |
1 776.0430 | |
1 847.1476 | |
1 801.9636 | |
1 818.1200 | |
1 668.0443 | |
1 679.5685 | |
1 745.5961 | |
1 725.3739 | |
1 815.4533 | |
1 785.0542 | |
1 792.1324 | |
1 862.8166 | |
1 832.4332 | |
1 709.6946 | |
1 668.2809 | |
1 617.1160 | |
1 600.2476 | |
1 669.4142 | |
1 659.4792 | |
1 565.3960 | |
1 652.9591 | |
1 620.5133 | |
1 557.1559 | |
1 605.4341 | |
1 694.4040 | |
1 713.5408 | |
1 714.4878 | |
1 698.0640 | |
1 720.3263 | |
1 738.7849 | |
1 818.5101 | |
1 850.7735 | |
1 897.0068 | |
1 888.8842 | |
1 917.9739 | |
1 961.6797 | |
1 971.5445 | |
1 993.2077 | |
2 030.2851 | |
2 030.1736 | |
2 048.6908 | |
2 050.2402 | |
2 040.5044 | |
1 923.2566 | |
1 864.4101 | |
1 834.0204 | |
1 895.4048 | |
1 894.8962 | |
1 909.4601 | |
1 911.5577 | |
1 913.1093 | |
1 892.7368 | |
1 959.0356 | |
1 946.7491 | |
1 935.4172 | |
1 949.9999 | |
2 071.0653 | |
2 035.6309 | |
2 092.6112 | |
2 147.9872 | |
2 109.2579 | |
1 960.3196 | |
1 890.5260 | |
1 925.1433 | |
1 981.1807 | |
1 996.5365 | |
1 972.0420 | |
1 910.6257 | |
1 895.4966 | |
1 953.2281 | |
1 925.3222 | |
1 874.2281 | |
1 953.4707 | |
1 984.7327 | |
2 067.1058 | |
2 109.4754 | |
2 214.6543 | |
2 167.0266 | |
2 075.0065 | |
2 177.9798 | |
2 112.7519 | |
2 104.6870 | |
2 113.8738 | |
2 279.0870 | |
2 266.5352 | |
2 294.6185 | |
2 237.8079 | |
2 060.9034 | |
1 902.1509 | |
1 908.3270 | |
1 871.8859 | |
1 912.4283 | |
1 833.3380 | |
1 884.3255 | |
2 241.9561 | |
2 241.2582 | |
2 240.3458 | |
2 211.8482 | |
2 199.5949 | |
2 202.9513 | |
2 255.7528 | |
2 266.5854 | |
2 275.7607 | |
2 482.8442 | |
2 482.0321 | |
2 612.8210 | |
2 695.1070 |