História das diárias XAG /AOA desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 24 099.4262 Kwanza angolano
o mínimo em
1 Prata = 168.0069 Kwanza angolano
história preço de AOA / XAG
| Date | XAG/AOA |
| | 24 099.4262 |
| | 23 366.7738 |
| | 20 936.2527 |
| | 20 643.2221 |
| | 20 917.5617 |
| | 20 433.4174 |
| | 19 842.6123 |
| | 18 699.1388 |
| | 19 013.6320 |
| | 18 866.4699 |
| | 18 544.5826 |
| | 19 299.4683 |
| | 18 328.7809 |
| | 19 205.1053 |
| | 19 210.3156 |
| | 19 765.7826 |
| | 20 130.4957 |
| | 19 734.1518 |
| | 18 950.4370 |
| | 20 358.0135 |
| | 20 483.6761 |
| | 19 527.8159 |
| | 18 522.4142 |
| | 19 086.5642 |
| | 19 320.4307 |
| | 19 027.7108 |
| | 18 675.7946 |
| | 18 088.1105 |
| | 17 294.9057 |
| | 19 170.5906 |
| | 19 345.7950 |
| | 19 081.1183 |
| | 19 771.6613 |
| | 19 978.0556 |
| | 18 806.3746 |
| | 18 671.2907 |
| | 19 078.4509 |
| | 20 433.0630 |
| | 20 091.7137 |
| | 20 473.7667 |
| | 19 086.7006 |
| | 18 928.4852 |
| | 18 143.9901 |
| | 17 829.7601 |
| | 16 272.9478 |
| | 14 239.6010 |
| | 13 127.1212 |
| | 12 731.3732 |
| | 12 656.1181 |
| | 12 988.6292 |
| | 12 743.1011 |
| | 12 831.2004 |
| | 12 681.7066 |
| | 11 023.1065 |
| | 10 625.1145 |
| | 10 440.5860 |
| | 11 028.4840 |
| | 11 100.2882 |
| | 11 229.4976 |
| | 11 890.9779 |
| | 11 777.5075 |
| | 12 240.8648 |
| | 11 914.8931 |
| | 12 136.1217 |
| | 12 017.7230 |
| | 11 592.5174 |
| | 11 781.1978 |
| | 11 240.2971 |
| | 10 610.3786 |
| | 10 625.7992 |
| | 10 902.9705 |
| | 10 142.5417 |
| | 9 290.8027 |
| | 8 790.9929 |
| | 8 276.3568 |
| | 8 653.0711 |
| | 8 842.7965 |
| | 7 950.7248 |
| | 8 401.1345 |
| | 8 502.4671 |
| | 7 799.6342 |
| | 8 060.5406 |
| | 8 169.2900 |
| | 8 677.6181 |
| | 8 900.3655 |
| | 8 796.5055 |
| | 7 929.2798 |
| | 8 033.1479 |
| | 8 207.3855 |
| | 8 533.2493 |
| | 9 047.6552 |
| | 9 354.3843 |
| | 9 184.0854 |
| | 9 429.9251 |
| | 9 198.6876 |
| | 9 058.6949 |
| | 8 839.4341 |
| | 8 793.9159 |
| | 9 169.8123 |
| | 9 575.5136 |
| | 11 506.5691 |
| | 11 783.9825 |
| | 12 208.8455 |
| | 12 127.4580 |
| | 12 074.0231 |
| | 12 601.3039 |
| | 12 032.6318 |
| | 11 896.3694 |
| | 12 691.8700 |
| | 12 351.6440 |
| | 12 377.3304 |
| | 12 700.9435 |
| | 12 997.2495 |
| | 12 604.1881 |
| | 12 471.6945 |
| | 12 632.6327 |
| | 13 187.2829 |
| | 14 180.9941 |
| | 14 959.5308 |
| | 14 594.5541 |
| | 14 339.0421 |
| | 14 655.8728 |
| | 13 857.0473 |
| | 13 499.2342 |
| | 13 545.4576 |
| | 13 600.0279 |
| | 13 726.9640 |
| | 14 813.0690 |
| | 15 626.8557 |
| | 15 243.5173 |
| | 15 020.6738 |
| | 15 245.2147 |
| | 14 969.8745 |
| | 16 216.9052 |
| | 16 083.6192 |
| | 16 142.6029 |
| | 16 886.1472 |
| | 17 050.5463 |
| | 16 896.5125 |
| | 16 654.7323 |
| | 17 886.0722 |
| | 17 910.5041 |
| | 18 030.2460 |
| | 17 808.4803 |
| | 18 478.1416 |
| | 17 877.0495 |
| | 17 589.5932 |
| | 17 205.2684 |
| | 16 831.6700 |
| | 15 586.2944 |
| | 15 580.2534 |
| | 15 446.3593 |
| | 16 160.2317 |
| | 16 255.2494 |
| | 15 562.5738 |
| | 16 701.6251 |
| | 18 385.0724 |
| | 18 022.7386 |
| | 17 815.0546 |
| | 18 696.1356 |
| | 16 639.8125 |
| | 16 433.8677 |
| | 16 474.9616 |
| | 17 769.7958 |
| | 17 309.2876 |
| | 17 185.7223 |
| | 15 677.4786 |
| | 16 033.5477 |
| | 14 840.1195 |
| | 15 421.9860 |
| | 16 502.9827 |
| | 16 112.3324 |
| | 16 025.1044 |
| | 15 990.0288 |
| | 15 908.1222 |
| | 16 215.8752 |
| | 15 409.4060 |
| | 14 714.3639 |
| | 15 495.6050 |
| | 16 993.9972 |
| | 16 713.2012 |
| | 16 902.1488 |
| | 15 685.4271 |
| | 15 761.3611 |
| | 16 971.8873 |
| | 14 134.0219 |
| | 14 378.2348 |
| | 11 264.7703 |
| | 10 963.3456 |
| | 10 555.0017 |
| | 10 342.5015 |
| | 10 796.2985 |
| | 10 429.1690 |
| | 10 453.8397 |
| | 10 626.1651 |
| | 9 909.5905 |
| | 9 797.1989 |
| | 8 474.8159 |
| | 8 302.4013 |
| | 8 483.9939 |
| | 8 539.4343 |
| | 8 703.1473 |
| | 8 368.9817 |
| | 7 268.3998 |
| | 7 147.8838 |
| | 6 484.2987 |
| | 8 322.7431 |
| | 8 286.5380 |
| | 9 176.0009 |
| | 8 811.8400 |
| | 8 817.8285 |
| | 8 775.3701 |
| | 8 982.2448 |
| | 8 845.6708 |
| | 8 682.7863 |
| | 8 737.9390 |
| | 8 641.2487 |
| | 8 409.7870 |
| | 7 819.0270 |
| | 7 907.5209 |
| | 8 299.3040 |
| | 8 009.2774 |
| | 7 864.6507 |
| | 7 764.5037 |
| | 8 906.7429 |
| | 8 740.0869 |
| | 7 916.7612 |
| | 7 222.9914 |
| | 6 636.2781 |
| | 6 441.3269 |
| | 6 877.2788 |
| | 6 519.3038 |
| | 6 567.4005 |
| | 6 659.7532 |
| | 6 395.4963 |
| | 6 113.0760 |
| | 6 183.6056 |
| | 5 849.7292 |
| | 5 715.2257 |
| | 5 661.6718 |
| | 5 325.9123 |
| | 5 187.3003 |
| | 5 209.0128 |
| | 5 265.7051 |
| | 5 029.6657 |
| | 4 989.1551 |
| | 4 907.4022 |
| | 4 815.3706 |
| | 4 759.1792 |
| | 4 809.7111 |
| | 4 852.6369 |
| | 4 823.9764 |
| | 4 788.6323 |
| | 4 799.4758 |
| | 4 856.5925 |
| | 4 796.1410 |
| | 4 928.5739 |
| | 4 842.1718 |
| | 4 816.8268 |
| | 4 740.8431 |
| | 4 995.3202 |
| | 4 974.7243 |
| | 4 917.8132 |
| | 4 951.6571 |
| | 4 897.0460 |
| | 4 736.5000 |
| | 4 856.0604 |
| | 4 842.7347 |
| | 4 780.7753 |
| | 4 556.7251 |
| | 4 522.6714 |
| | 4 496.7293 |
| | 4 466.0502 |
| | 4 423.9994 |
| | 4 476.6080 |
| | 4 349.1931 |
| | 4 504.2468 |
| | 4 462.5437 |
| | 4 434.5765 |
| | 4 441.6484 |
| | 4 351.3848 |
| | 4 297.2509 |
| | 4 125.3552 |
| | 4 018.8293 |
| | 4 024.4668 |
| | 4 010.1463 |
| | 4 080.8335 |
| | 3 961.9542 |
| | 3 950.4008 |
| | 3 980.3940 |
| | 3 953.9781 |
| | 3 903.9994 |
| | 4 021.3291 |
| | 4 015.5949 |
| | 3 937.8337 |
| | 4 015.0484 |
| | 4 001.9276 |
| | 4 043.7815 |
| | 3 913.0313 |
| | 3 889.6057 |
| | 3 859.9371 |
| | 3 803.2140 |
| | 3 802.6217 |
| | 3 688.4275 |
| | 3 637.9017 |
| | 3 632.5160 |
| | 3 590.7682 |
| | 3 560.1523 |
| | 3 574.8842 |
| | 3 501.4259 |
| | 3 562.2016 |
| | 3 497.5600 |
| | 3 544.2140 |
| | 3 480.0892 |
| | 3 483.1228 |
| | 3 475.5550 |
| | 3 490.0402 |
| | 3 132.6196 |
| | 3 156.5097 |
| | 2 837.1278 |
| | 2 823.3499 |
| | 2 708.6920 |
| | 2 676.6813 |
| | 2 611.3064 |
| | 2 712.2594 |
| | 2 830.1606 |
| | 2 814.3944 |
| | 2 825.6579 |
| | 2 851.3560 |
| | 2 798.8534 |
| | 2 837.4368 |
| | 2 859.7477 |
| | 2 815.3528 |
| | 2 753.2138 |
| | 2 841.8153 |
| | 2 856.7501 |
| | 2 951.1798 |
| | 2 959.2749 |
| | 2 901.4615 |
| | 2 825.7895 |
| | 2 818.6389 |
| | 2 699.4234 |
| | 2 787.6847 |
| | 2 732.4245 |
| | 2 671.7811 |
| | 2 602.1666 |
| | 2 684.7939 |
| | 2 750.8988 |
| | 2 736.7817 |
| | 2 813.1946 |
| | 2 910.5679 |
| | 2 886.7562 |
| | 2 853.7080 |
| | 2 769.1667 |
| | 2 701.8480 |
| | 2 819.5356 |
| | 2 969.8520 |
| | 3 082.9585 |
| | 2 976.5482 |
| | 3 033.8527 |
| | 3 028.7833 |
| | 2 913.3333 |
| | 2 835.0955 |
| | 3 106.7018 |
| | 3 117.8947 |
| | 3 116.9177 |
| | 3 135.2105 |
| | 3 074.7924 |
| | 3 116.7361 |
| | 3 074.9568 |
| | 3 101.4912 |
| | 3 122.7895 |
| | 3 080.0000 |
| | 3 128.8968 |
| | 3 100.7500 |
| | 3 096.8706 |
| | 3 104.9396 |
| | 3 129.1068 |
| | 3 126.3112 |
| | 3 219.6367 |
| | 3 180.7744 |
| | 3 185.9831 |
| | 3 197.3333 |
| | 3 181.5034 |
| | 3 164.8581 |
| | 3 144.9088 |
| | 3 137.2727 |
| | 3 139.4842 |
| | 3 125.4876 |
| | 3 150.2333 |
| | 3 133.7708 |
| | 3 162.2130 |
| | 3 333.1570 |
| | 3 363.0000 |
| | 3 457.8349 |
| | 3 332.9875 |
| | 3 319.8896 |
| | 309.6499 |
| | 306.9953 |
| | 262.4332 |
| | 262.4659 |
| | 245.9426 |
| | 247.3435 |
| | 250.0925 |
| | 257.4729 |
| | 262.8311 |
| | 265.9772 |
| | 262.3479 |
| | 238.9040 |
| | 226.4493 |
| | 222.1808 |
| | 224.7280 |
| | 227.1234 |
| | 225.4953 |
| | 220.2074 |
| | 216.4493 |
| | 223.1496 |
| | 221.2443 |
| | 210.5778 |
| | 202.9317 |
| | 199.3038 |
| | 199.0988 |
| | 182.7622 |
| | 170.2341 |
| | 175.5429 |
| | 171.7405 |
| | 171.0992 |
| | 173.7880 |
| | 171.8263 |
| | 175.3891 |
| | 174.4472 |
| | 1 960.5299 |
| | 2 085.2023 |
| | 2 163.0260 |
| | 2 142.5437 |
| | 2 141.7668 |
| | 2 119.6070 |
| | 1 971.4481 |
| | 2 056.4181 |
| | 1 827.1189 |
| | 1 825.4612 |
| | 1 836.1939 |
| | 1 863.2790 |
| | 1 927.6354 |
| | 1 923.9142 |
| | 1 827.6078 |
| | 1 836.0268 |
| | 1 849.3726 |
| | 1 924.8958 |
| | 1 935.7427 |
| | 1 909.3850 |
| | 1 935.2403 |
| | 1 901.4578 |
| | 1 760.9468 |
| | 1 842.7588 |
| | 1 876.2198 |
| | 1 940.8806 |
| | 1 784.3746 |
| | 1 795.6915 |
| | 1 790.4870 |
| | 1 739.3872 |
| | 1 776.0430 |
| | 1 847.1476 |
| | 1 801.9636 |
| | 1 818.1200 |
| | 1 668.0443 |
| | 1 679.5685 |
| | 1 745.5961 |
| | 1 725.3739 |
| | 1 815.4533 |
| | 1 785.0542 |
| | 1 792.1324 |
| | 1 862.8166 |
| | 1 832.4332 |
| | 1 709.6946 |
| | 1 668.2809 |
| | 1 617.1160 |
| | 1 600.2476 |
| | 1 669.4142 |
| | 1 659.4792 |
| | 1 565.3960 |
| | 1 652.9591 |
| | 1 620.5133 |
| | 1 557.1559 |
| | 1 605.4341 |
| | 1 694.4040 |
| | 1 713.5408 |
| | 1 714.4878 |
| | 1 698.0640 |
| | 1 720.3263 |
| | 1 738.7849 |
| | 1 818.5101 |
| | 1 850.7735 |
| | 1 897.0068 |
| | 1 888.8842 |
| | 1 917.9739 |
| | 1 961.6797 |
| | 1 971.5445 |
| | 1 993.2077 |
| | 2 030.2851 |
| | 2 030.1736 |
| | 2 048.6908 |
| | 2 050.2402 |
| | 2 040.5044 |
| | 1 923.2566 |
| | 1 864.4101 |
| | 1 834.0204 |
| | 1 895.4048 |
| | 1 894.8962 |
| | 1 909.4601 |
| | 1 911.5577 |
| | 1 913.1093 |
| | 1 892.7368 |
| | 1 959.0356 |
| | 1 946.7491 |
| | 1 935.4172 |
| | 1 949.9999 |
| | 2 071.0653 |
| | 2 035.6309 |
| | 2 092.6112 |
| | 2 147.9872 |
| | 2 109.2579 |
| | 1 960.3196 |
| | 1 890.5260 |
| | 1 925.1433 |
| | 1 981.1807 |
| | 1 996.5365 |
| | 1 972.0420 |
| | 1 910.6257 |
| | 1 895.4966 |
| | 1 953.2281 |
| | 1 925.3222 |
| | 1 874.2281 |
| | 1 953.4707 |
| | 1 984.7327 |
| | 2 067.1058 |
| | 2 109.4754 |
| | 2 214.6543 |
| | 2 167.0266 |
| | 2 075.0065 |
| | 2 177.9798 |
| | 2 112.7519 |
| | 2 104.6870 |
| | 2 113.8738 |
| | 2 279.0870 |
| | 2 266.5352 |
| | 2 294.6185 |
| | 2 237.8079 |
| | 2 060.9034 |
| | 1 902.1509 |
| | 1 908.3270 |
| | 1 871.8859 |
| | 1 912.4283 |
| | 1 833.3380 |
| | 1 884.3255 |
| | 2 241.9561 |
| | 2 241.2582 |
| | 2 240.3458 |
| | 2 211.8482 |
| | 2 199.5949 |
| | 2 202.9513 |
| | 2 255.7528 |
| | 2 266.5854 |
| | 2 275.7607 |
| | 2 482.8442 |
| | 2 482.0321 |
| | 2 612.8210 |
| | 2 695.1070 |