Istorijos Sidabras / Australijos doleris

Istorija dienos normos XAG /AUD nuo Trečiadienis, 27 kovo 2013.

Didžiausias buvo pasiektas

1 Sidabras = 167.3031 Australijos doleris

rečiausiai

1 Sidabras = 1.7187 Australijos doleris

Kaina istorija AUD / XAG

Date XAG/AUD
92.8925
97.4598
92.8075
93.2996
83.2680
83.5520
80.4990
83.2548
88.8379
84.9098
92.8352
98.8935
96.4121
104.7588
108.3668
109.7343
120.2921
101.2929
105.6296
111.3174
106.6589
105.3830
102.1727
99.5313
114.8224
123.5564
126.7962
108.8136
108.0952
115.5226
119.1537
154.4001
139.7886
125.7994
113.5046
108.3641
103.8609
96.2427
87.7136
88.0677
79.4876
76.8691
77.2983
73.3426
71.6004
80.6551
80.6308
73.2971
71.1497
66.6909
63.8753
62.6369
62.0209
59.2645
58.6121
57.8599
57.8334
58.5537
59.7112
58.4745
56.5447
54.9825
55.4095
55.7873
56.4806
53.4324
51.5697
50.1402
51.1520
50.3158
51.5213
50.9950
51.1290
49.9529
54.6622
52.3873
52.9078
50.9850
50.9305
50.9054
50.9507
51.1517
50.6671
48.2470
48.7184
47.9581
47.9936
46.5596
47.5931
47.8822
49.5460
47.2743
46.4897
47.9099
46.6991
49.2949
51.1792
50.8697
46.4336
46.8443
45.1671
44.8946
45.5492
42.5708
42.0126
44.1128
43.6807
42.5409
41.8367
42.4644
43.7934
45.2801
45.7632
44.2810
44.3998
44.5849
44.9700
45.9472
47.5284
47.6100
42.7696
41.4548
41.2906
42.3380
44.8563
42.2133
38.6737
37.7284
38.2276
37.0388
36.8064
34.4238
35.1433
34.7572
34.4239
35.0696
33.5987
34.8473
34.4384
34.9802
35.6100
35.5172
34.7556
37.0744
37.2902
35.9627
35.0054
35.3764
36.5539
36.2531
35.6060
34.1106
32.8390
36.0031
36.1600
35.8984
37.1109
37.6731
35.4731
34.8413
35.1922
36.8386
36.1094
36.4628
34.6579
34.3150
34.1056
35.0504
35.6722
35.6346
35.4560
35.4991
35.9346
37.6893
37.6911
37.5885
37.3421
32.7512
31.2671
30.6065
31.5624
31.5846
32.3608
33.4093
33.3020
34.8818
34.2296
35.3957
35.3757
34.2811
34.5819
33.1741
31.4619
31.5761
32.7692
32.0809
29.9057
30.5080
29.6269
31.1903
31.3226
28.4883
29.0209
28.7951
26.7435
27.2069
27.6672
28.8551
29.6323
28.9519
26.4818
27.4817
28.3390
29.0930
30.5716
30.9942
30.4411
30.6700
30.4769
30.7056
30.9786
31.3804
32.1145
33.0126
34.1184
34.8352
35.0677
33.6423
33.4140
33.4834
32.3211
31.8114
33.4798
31.9235
31.3352
31.8476
31.8570
31.3129
31.2763
31.7642
32.1064
33.5471
34.1198
32.9703
31.9344
32.7664
31.2749
30.7131
31.0197
31.0894
30.7169
32.2337
33.1978
32.9489
32.7491
32.5653
32.0110
34.5032
34.0869
34.2977
35.1162
35.0547
34.4953
34.4288
36.1161
35.9679
36.2692
35.7198
36.3431
34.8517
34.6481
33.6208
33.2713
32.5326
32.4158
32.2965
33.3220
33.8425
32.8805
34.1049
35.6445
35.4573
35.3691
37.3233
32.8411
32.5259
32.5102
35.4320
34.8127
34.6619
31.6573
33.0822
30.7956
32.3085
33.8322
33.2797
34.1323
34.1322
34.6216
34.9214
33.8571
33.4996
34.6268
37.2996
36.9110
38.1382
37.1468
37.9030
40.6157
34.0831
35.7551
28.3680
27.5736
26.2493
25.9948
25.6961
24.9629
25.2145
27.0063
26.1138
26.2106
23.8317
23.0999
23.4914
24.0446
24.1192
24.8561
22.7322
23.4573
21.3334
25.6447
25.6874
28.1546
26.5454
26.5568
26.4576
26.7513
26.2909
25.9942
26.1210
25.5941
25.1805
24.7838
24.3228
24.8125
24.8743
25.0510
24.5859
26.1587
26.0512
25.5643
26.0477
25.8665
25.2359
27.5006
25.9822
26.1646
27.4099
26.0972
24.9965
25.2840
24.3981
23.8314
23.2404
21.8762
21.5405
21.7507
22.2161
21.6548
21.1432
21.2036
21.0904
20.9120
21.3006
21.3437
21.1657
21.0421
20.9450
21.4150
21.2369
21.8313
21.6128
21.6490
21.2828
22.1683
22.1800
22.2367
21.9830
21.9874
21.3279
21.7421
21.9230
22.0052
20.9592
20.4363
20.2115
19.5681
19.7272
19.7759
19.5524
20.3155
20.5193
20.5944
20.5989
20.3627
20.0605
19.6784
19.7430
19.9131
20.1051
20.2730
20.1365
20.6449
20.7420
20.9305
20.8492
21.3105
21.5752
21.6149
22.0337
22.3300
22.2351
21.4487
21.8489
21.7770
21.9668
21.9527
21.6727
21.8950
21.4836
21.4245
21.6822
21.5520
21.1920
21.0422
21.1725
21.1988
21.0578
21.0709
21.3042
21.2217
21.2502
21.8145
21.7960
21.8180
21.1378
21.0479
20.9048
21.4982
22.4220
22.4534
22.3637
22.3559
21.9173
21.8919
21.9723
21.8723
21.2018
21.5751
21.6000
22.1696
22.4534
22.0638
21.4609
21.6260
20.5525
20.9939
20.7783
20.6731
20.6181
21.1084
21.8619
21.7304
22.4618
23.4316
23.3880
23.0240
22.4167
22.0373
22.4303
23.6201
24.2612
23.8799
24.0240
23.7533
22.5772
22.4061
24.4754
24.1877
24.1699
24.3175
24.2941
24.5885
24.4870
24.8825
25.2386
25.8135
25.8932
25.6143
24.8112
24.8653
24.8266
25.2063
24.5709
24.0842
24.4475
24.4581
24.3699
24.4641
24.1824
24.3570
24.6705
24.5570
24.4883
24.5233
24.6789
25.6949
25.8571
27.2110
26.2987
26.4829
2.4450
2.4577
24.1433
2.1225
2.1124
2.0218
2.0462
2.0722
2.1090
2.1408
2.1078
2.0206
1.9056
1.8323
1.8000
1.8496
1.8842
1.8807
1.8818
1.8980
1.9597
2.0057
1.8795
1.8185
1.8269
1.8348
1.8251
1.7227
1.7862
1.7648
1.7528
1.7601
1.7626
1.7976
1.8111
20.5649
21.5718
21.9258
21.8442
21.5350
22.1234
20.8705
21.3291
20.1697
20.9503
20.5434
20.7131
20.7692
20.6254
19.9521
20.0552
19.9792
20.9059
20.9842
20.4841
20.9066
20.7190
20.7603
21.9557
21.8118
22.1778
20.6623
20.9793
20.8844
20.6324
21.4725
22.4130
21.8053
21.4595
20.4439
20.4652
21.1356
20.8827
22.2497
21.8463
22.0946
22.6523
21.6003
20.3075
20.0180
19.3913
19.2831
19.9119
19.6404
18.2364
19.0630
18.4947
18.1304
18.6053
19.4595
19.7537
19.8590
19.6955
20.0794
19.9748
20.6107
20.4404
20.8220
20.8283
21.0387
21.6247
21.6237
21.8581
22.3496
22.2382
22.4249
22.2751
22.1710
20.9550
20.3879
20.2701
20.9963
20.7510
20.8544
21.0783
21.1555
20.7795
21.2278
21.4642
21.3094
21.8822
23.3554
23.1109
24.0002
24.3527
23.9160
22.4520
22.1272
22.5675
23.0125
22.4962
22.4502
21.9764
21.7428
22.3925
21.6788
21.0841
21.8876
21.7458
22.7808
22.7976
23.7805
22.9974
22.4520
23.6982
23.2441
23.0598
23.4336
25.5489
26.2642
26.4104
25.3936
23.3851
22.1053
21.5639
21.0562
21.7963
20.8666
21.2172
25.2188
24.3428
24.6372
23.6268
23.7347
23.3840
23.5633
23.0219
22.9054
25.1693
25.0055
26.1451
26.9447