Lịch sử của giá hàng ngày XAG /AUD kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Bạc = 44.8563 Đô la Australia
tối thiểu trên
1 Bạc = 1.7187 Đô la Australia
Date | XAG/AUD |
---|---|
42.3380 | |
44.8563 | |
42.2133 | |
38.6737 | |
37.7284 | |
38.2276 | |
37.0388 | |
36.8064 | |
34.4238 | |
35.1433 | |
34.7572 | |
34.4239 | |
35.0696 | |
33.5987 | |
34.8473 | |
34.4384 | |
34.9802 | |
35.6100 | |
35.5172 | |
34.7556 | |
37.0744 | |
37.2902 | |
35.9627 | |
35.0054 | |
35.3764 | |
36.5539 | |
36.2531 | |
35.6060 | |
34.1106 | |
32.8390 | |
36.0031 | |
36.1600 | |
35.8984 | |
37.1109 | |
37.6731 | |
35.4731 | |
34.8413 | |
35.1922 | |
36.8386 | |
36.1094 | |
36.4628 | |
34.6579 | |
34.3150 | |
34.1056 | |
35.0504 | |
35.6722 | |
35.6346 | |
35.4560 | |
35.4991 | |
35.9346 | |
37.6893 | |
37.6911 | |
37.5885 | |
37.3421 | |
32.7512 | |
31.2671 | |
30.6065 | |
31.5624 | |
31.5846 | |
32.3608 | |
33.4093 | |
33.3020 | |
34.8818 | |
34.2296 | |
35.3957 | |
35.3757 | |
34.2811 | |
34.5819 | |
33.1741 | |
31.4619 | |
31.5761 | |
32.7692 | |
32.0809 | |
29.9057 | |
30.5080 | |
29.6269 | |
31.1903 | |
31.3226 | |
28.4883 | |
29.0209 | |
28.7951 | |
26.7435 | |
27.2069 | |
27.6672 | |
28.8551 | |
29.6323 | |
28.9519 | |
26.4818 | |
27.4817 | |
28.3390 | |
29.0930 | |
30.5716 | |
30.9942 | |
30.4411 | |
30.6700 | |
30.4769 | |
30.7056 | |
30.9786 | |
31.3804 | |
32.1145 | |
33.0126 | |
34.1184 | |
34.8352 | |
35.0677 | |
33.6423 | |
33.4140 | |
33.4834 | |
32.3211 | |
31.8114 | |
33.4798 | |
31.9235 | |
31.3352 | |
31.8476 | |
31.8570 | |
31.3129 | |
31.2763 | |
31.7642 | |
32.1064 | |
33.5471 | |
34.1198 | |
32.9703 | |
31.9344 | |
32.7664 | |
31.2749 | |
30.7131 | |
31.0197 | |
31.0894 | |
30.7169 | |
32.2337 | |
33.1978 | |
32.9489 | |
32.7491 | |
32.5653 | |
32.0110 | |
34.5032 | |
34.0869 | |
34.2977 | |
35.1162 | |
35.0547 | |
34.4953 | |
34.4288 | |
36.1161 | |
35.9679 | |
36.2692 | |
35.7198 | |
36.3431 | |
34.8517 | |
34.6481 | |
33.6208 | |
33.2713 | |
32.5326 | |
32.4158 | |
32.2965 | |
33.3220 | |
33.8425 | |
32.8805 | |
34.1049 | |
35.6445 | |
35.4573 | |
35.3691 | |
37.3233 | |
32.8411 | |
32.5259 | |
32.5102 | |
35.4320 | |
34.8127 | |
34.6619 | |
31.6573 | |
33.0822 | |
30.7956 | |
32.3085 | |
33.8322 | |
33.2797 | |
34.1323 | |
34.1322 | |
34.6216 | |
34.9214 | |
33.8571 | |
33.4996 | |
34.6268 | |
37.2996 | |
36.9110 | |
38.1382 | |
37.1468 | |
37.9030 | |
40.6157 | |
34.0831 | |
35.7551 | |
28.3680 | |
27.5736 | |
26.2493 | |
25.9948 | |
25.6961 | |
24.9629 | |
25.2145 | |
27.0063 | |
26.1138 | |
26.2106 | |
23.8317 | |
23.0999 | |
23.4914 | |
24.0446 | |
24.1192 | |
24.8561 | |
22.7322 | |
23.4573 | |
21.3334 | |
25.6447 | |
25.6874 | |
28.1546 | |
26.5454 | |
26.5568 | |
26.4576 | |
26.7513 | |
26.2909 | |
25.9942 | |
26.1210 | |
25.5941 | |
25.1805 | |
24.7838 | |
24.3228 | |
24.8125 | |
24.8743 | |
25.0510 | |
24.5859 | |
26.1587 | |
26.0512 | |
25.5643 | |
26.0477 | |
25.8665 | |
25.2359 | |
27.5006 | |
25.9822 | |
26.1646 | |
27.4099 | |
26.0972 | |
24.9965 | |
25.2840 | |
24.3981 | |
23.8314 | |
23.2404 | |
21.8762 | |
21.5405 | |
21.7507 | |
22.2161 | |
21.6548 | |
21.1432 | |
21.2036 | |
21.0904 | |
20.9120 | |
21.3006 | |
21.3437 | |
21.1657 | |
21.0421 | |
20.9450 | |
21.4150 | |
21.2369 | |
21.8313 | |
21.6128 | |
21.6490 | |
21.2828 | |
22.1683 | |
22.1800 | |
22.2367 | |
21.9830 | |
21.9874 | |
21.3279 | |
21.7421 | |
21.9230 | |
22.0052 | |
20.9592 | |
20.4363 | |
20.2115 | |
19.5681 | |
19.7272 | |
19.7759 | |
19.5524 | |
20.3155 | |
20.5193 | |
20.5944 | |
20.5989 | |
20.3627 | |
20.0605 | |
19.6784 | |
19.7430 | |
19.9131 | |
20.1051 | |
20.2730 | |
20.1365 | |
20.6449 | |
20.7420 | |
20.9305 | |
20.8492 | |
21.3105 | |
21.5752 | |
21.6149 | |
22.0337 | |
22.3300 | |
22.2351 | |
21.4487 | |
21.8489 | |
21.7770 | |
21.9668 | |
21.9527 | |
21.6727 | |
21.8950 | |
21.4836 | |
21.4245 | |
21.6822 | |
21.5520 | |
21.1920 | |
21.0422 | |
21.1725 | |
21.1988 | |
21.0578 | |
21.0709 | |
21.3042 | |
21.2217 | |
21.2502 | |
21.8145 | |
21.7960 | |
21.8180 | |
21.1378 | |
21.0479 | |
20.9048 | |
21.4982 | |
22.4220 | |
22.4534 | |
22.3637 | |
22.3559 | |
21.9173 | |
21.8919 | |
21.9723 | |
21.8723 | |
21.2018 | |
21.5751 | |
21.6000 | |
22.1696 | |
22.4534 | |
22.0638 | |
21.4609 | |
21.6260 | |
20.5525 | |
20.9939 | |
20.7783 | |
20.6731 | |
20.6181 | |
21.1084 | |
21.8619 | |
21.7304 | |
22.4618 | |
23.4316 | |
23.3880 | |
23.0240 | |
22.4167 | |
22.0373 | |
22.4303 | |
23.6201 | |
24.2612 | |
23.8799 | |
24.0240 | |
23.7533 | |
22.5772 | |
22.4061 | |
24.4754 | |
24.1877 | |
24.1699 | |
24.3175 | |
24.2941 | |
24.5885 | |
24.4870 | |
24.8825 | |
25.2386 | |
25.8135 | |
25.8932 | |
25.6143 | |
24.8112 | |
24.8653 | |
24.8266 | |
25.2063 | |
24.5709 | |
24.0842 | |
24.4475 | |
24.4581 | |
24.3699 | |
24.4641 | |
24.1824 | |
24.3570 | |
24.6705 | |
24.5570 | |
24.4883 | |
24.5233 | |
24.6789 | |
25.6949 | |
25.8571 | |
27.2110 | |
26.2987 | |
26.4829 | |
2.4450 | |
2.4577 | |
24.1433 | |
2.1225 | |
2.1124 | |
2.0218 | |
2.0462 | |
2.0722 | |
2.1090 | |
2.1408 | |
2.1078 | |
2.0206 | |
1.9056 | |
1.8323 | |
1.8000 | |
1.8496 | |
1.8842 | |
1.8807 | |
1.8818 | |
1.8980 | |
1.9597 | |
2.0057 | |
1.8795 | |
1.8185 | |
1.8269 | |
1.8348 | |
1.8251 | |
1.7227 | |
1.7862 | |
1.7648 | |
1.7528 | |
1.7601 | |
1.7626 | |
1.7976 | |
1.8111 | |
20.5649 | |
21.5718 | |
21.9258 | |
21.8442 | |
21.5350 | |
22.1234 | |
20.8705 | |
21.3291 | |
20.1697 | |
20.9503 | |
20.5434 | |
20.7131 | |
20.7692 | |
20.6254 | |
19.9521 | |
20.0552 | |
19.9792 | |
20.9059 | |
20.9842 | |
20.4841 | |
20.9066 | |
20.7190 | |
20.7603 | |
21.9557 | |
21.8118 | |
22.1778 | |
20.6623 | |
20.9793 | |
20.8844 | |
20.6324 | |
21.4725 | |
22.4130 | |
21.8053 | |
21.4595 | |
20.4439 | |
20.4652 | |
21.1356 | |
20.8827 | |
22.2497 | |
21.8463 | |
22.0946 | |
22.6523 | |
21.6003 | |
20.3075 | |
20.0180 | |
19.3913 | |
19.2831 | |
19.9119 | |
19.6404 | |
18.2364 | |
19.0630 | |
18.4947 | |
18.1304 | |
18.6053 | |
19.4595 | |
19.7537 | |
19.8590 | |
19.6955 | |
20.0794 | |
19.9748 | |
20.6107 | |
20.4404 | |
20.8220 | |
20.8283 | |
21.0387 | |
21.6247 | |
21.6237 | |
21.8581 | |
22.3496 | |
22.2382 | |
22.4249 | |
22.2751 | |
22.1710 | |
20.9550 | |
20.3879 | |
20.2701 | |
20.9963 | |
20.7510 | |
20.8544 | |
21.0783 | |
21.1555 | |
20.7795 | |
21.2278 | |
21.4642 | |
21.3094 | |
21.8822 | |
23.3554 | |
23.1109 | |
24.0002 | |
24.3527 | |
23.9160 | |
22.4520 | |
22.1272 | |
22.5675 | |
23.0125 | |
22.4962 | |
22.4502 | |
21.9764 | |
21.7428 | |
22.3925 | |
21.6788 | |
21.0841 | |
21.8876 | |
21.7458 | |
22.7808 | |
22.7976 | |
23.7805 | |
22.9974 | |
22.4520 | |
23.6982 | |
23.2441 | |
23.0598 | |
23.4336 | |
25.5489 | |
26.2642 | |
26.4104 | |
25.3936 | |
23.3851 | |
22.1053 | |
21.5639 | |
21.0562 | |
21.7963 | |
20.8666 | |
21.2172 | |
25.2188 | |
24.3428 | |
24.6372 | |
23.6268 | |
23.7347 | |
23.3840 | |
23.5633 | |
23.0219 | |
22.9054 | |
25.1693 | |
25.0055 | |
26.1451 | |
26.9447 |