Istorijos Sidabras / Egipto svaras
Istorija dienos normos XAG /EGP nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 5 514.5610 Egipto svaras
rečiausiai
1 Sidabras = 9.7231 Egipto svaras
| Date | XAG/EGP |
|---|---|
| 3 385.1750 | |
| 3 542.5433 | |
| 3 310.7347 | |
| 3 283.0031 | |
| 2 920.4845 | |
| 2 960.6772 | |
| 2 879.9273 | |
| 2 894.1988 | |
| 3 018.2795 | |
| 2 874.8235 | |
| 3 229.7171 | |
| 3 521.2948 | |
| 3 532.9272 | |
| 3 904.2183 | |
| 4 056.7379 | |
| 4 196.5216 | |
| 4 595.8961 | |
| 3 886.7775 | |
| 3 991.3312 | |
| 4 152.5185 | |
| 4 023.2474 | |
| 3 953.7683 | |
| 3 807.9130 | |
| 3 650.7007 | |
| 4 253.6310 | |
| 4 609.9864 | |
| 4 432.6341 | |
| 3 669.1290 | |
| 3 569.2489 | |
| 3 834.1044 | |
| 3 903.7535 | |
| 5 023.6257 | |
| 4 447.6193 | |
| 3 978.5554 | |
| 3 605.6589 | |
| 3 458.2874 | |
| 3 281.1021 | |
| 3 031.7160 | |
| 2 758.7660 | |
| 2 737.7778 | |
| 2 452.3317 | |
| 2 347.7576 | |
| 2 387.0813 | |
| 2 263.5061 | |
| 2 228.1352 | |
| 2 495.7213 | |
| 2 505.0095 | |
| 2 308.0319 | |
| 2 249.4353 | |
| 2 120.3278 | |
| 2 053.3055 | |
| 1 991.9477 | |
| 1 973.6198 | |
| 1 862.9382 | |
| 1 841.6492 | |
| 1 827.2650 | |
| 1 814.0648 | |
| 1 862.9477 | |
| 1 919.1884 | |
| 1 892.7387 | |
| 1 827.2415 | |
| 1 793.0100 | |
| 1 818.9900 | |
| 1 825.9628 | |
| 1 827.1005 | |
| 1 724.8668 | |
| 1 664.2234 | |
| 1 619.6941 | |
| 1 646.0547 | |
| 1 647.2155 | |
| 1 683.8976 | |
| 1 653.6620 | |
| 1 647.0933 | |
| 1 539.5151 | |
| 1 724.7564 | |
| 1 666.5772 | |
| 1 705.2652 | |
| 1 620.1716 | |
| 1 602.7921 | |
| 1 632.6954 | |
| 1 638.4973 | |
| 1 612.7903 | |
| 1 586.2645 | |
| 1 517.5122 | |
| 1 540.0351 | |
| 1 499.7122 | |
| 1 516.5059 | |
| 1 471.7003 | |
| 1 517.7112 | |
| 1 550.9293 | |
| 1 611.2035 | |
| 1 521.8352 | |
| 1 492.1074 | |
| 1 541.1770 | |
| 1 512.0948 | |
| 1 592.4854 | |
| 1 640.8762 | |
| 1 647.3920 | |
| 1 517.6443 | |
| 1 531.7875 | |
| 1 507.9803 | |
| 1 492.6265 | |
| 1 489.2916 | |
| 1 370.3103 | |
| 1 384.0317 | |
| 1 455.8655 | |
| 1 434.9442 | |
| 1 381.5940 | |
| 1 342.3546 | |
| 1 344.2455 | |
| 1 407.6319 | |
| 1 468.0852 | |
| 1 479.0055 | |
| 1 423.0697 | |
| 1 427.6099 | |
| 1 407.6405 | |
| 1 417.3755 | |
| 1 447.6726 | |
| 1 492.1508 | |
| 1 481.4904 | |
| 1 330.9719 | |
| 1 316.7783 | |
| 1 296.0649 | |
| 1 315.9583 | |
| 1 394.1666 | |
| 1 325.9573 | |
| 1 195.2382 | |
| 1 169.3150 | |
| 1 180.8498 | |
| 1 201.5801 | |
| 740.2165 | |
| 696.3862 | |
| 709.3728 | |
| 701.0450 | |
| 689.3580 | |
| 716.8432 | |
| 682.3115 | |
| 717.0864 | |
| 714.6388 | |
| 739.1302 | |
| 748.1937 | |
| 735.7278 | |
| 705.4853 | |
| 758.6917 | |
| 761.9715 | |
| 729.7697 | |
| 690.0284 | |
| 709.2885 | |
| 719.4682 | |
| 709.7212 | |
| 697.8205 | |
| 676.7820 | |
| 646.2288 | |
| 714.9656 | |
| 719.5318 | |
| 713.7160 | |
| 740.6817 | |
| 748.2183 | |
| 703.1698 | |
| 698.3511 | |
| 714.8007 | |
| 764.5545 | |
| 751.0789 | |
| 767.8616 | |
| 714.8972 | |
| 707.6346 | |
| 703.2988 | |
| 741.7853 | |
| 744.4793 | |
| 725.8076 | |
| 715.2591 | |
| 729.2009 | |
| 744.1999 | |
| 789.6754 | |
| 775.0883 | |
| 778.6422 | |
| 772.9950 | |
| 673.5226 | |
| 648.6675 | |
| 631.8035 | |
| 666.4347 | |
| 671.7903 | |
| 673.0489 | |
| 709.3455 | |
| 699.2475 | |
| 720.4046 | |
| 652.8583 | |
| 595.5551 | |
| 589.1500 | |
| 568.4044 | |
| 575.5799 | |
| 546.4616 | |
| 514.0966 | |
| 511.5842 | |
| 536.3250 | |
| 505.2383 | |
| 463.3431 | |
| 379.6188 | |
| 367.0821 | |
| 386.1625 | |
| 399.6665 | |
| 360.7178 | |
| 379.2728 | |
| 384.2720 | |
| 350.3362 | |
| 360.9799 | |
| 364.7825 | |
| 387.8355 | |
| 396.9888 | |
| 385.9378 | |
| 348.9029 | |
| 354.1145 | |
| 360.5289 | |
| 377.1292 | |
| 397.1950 | |
| 405.5460 | |
| 395.5891 | |
| 411.1199 | |
| 407.9569 | |
| 400.4656 | |
| 394.7960 | |
| 403.2792 | |
| 418.3989 | |
| 439.7041 | |
| 459.8752 | |
| 394.7779 | |
| 404.4126 | |
| 383.7721 | |
| 377.0459 | |
| 375.3255 | |
| 361.8816 | |
| 353.5825 | |
| 376.2184 | |
| 361.6837 | |
| 353.8567 | |
| 360.7666 | |
| 362.3175 | |
| 349.6557 | |
| 350.3301 | |
| 352.0330 | |
| 360.7537 | |
| 381.0743 | |
| 394.4748 | |
| 384.4737 | |
| 377.9245 | |
| 386.1321 | |
| 365.0427 | |
| 354.7328 | |
| 355.2873 | |
| 355.5286 | |
| 350.6073 | |
| 373.2107 | |
| 387.7007 | |
| 377.0909 | |
| 370.6514 | |
| 374.9576 | |
| 368.3532 | |
| 398.8224 | |
| 394.9216 | |
| 394.3443 | |
| 411.6943 | |
| 414.4759 | |
| 409.0980 | |
| 406.3183 | |
| 436.2790 | |
| 437.6964 | |
| 440.7868 | |
| 433.8183 | |
| 443.2742 | |
| 428.1573 | |
| 420.9517 | |
| 411.3028 | |
| 405.4259 | |
| 389.4360 | |
| 387.5595 | |
| 387.7740 | |
| 405.9281 | |
| 411.9318 | |
| 395.9234 | |
| 417.0582 | |
| 442.3750 | |
| 431.1301 | |
| 426.9682 | |
| 447.9441 | |
| 398.0858 | |
| 392.4084 | |
| 392.1190 | |
| 427.7232 | |
| 415.2544 | |
| 411.3812 | |
| 375.4039 | |
| 384.7921 | |
| 354.7824 | |
| 368.5524 | |
| 387.5214 | |
| 379.6683 | |
| 378.7853 | |
| 381.3693 | |
| 383.4863 | |
| 395.1888 | |
| 383.0990 | |
| 374.4392 | |
| 393.8959 | |
| 428.4609 | |
| 424.5561 | |
| 446.5722 | |
| 423.1836 | |
| 435.4944 | |
| 464.6654 | |
| 387.2994 | |
| 409.1437 | |
| 318.1243 | |
| 305.6045 | |
| 294.0831 | |
| 288.6756 | |
| 288.0884 | |
| 281.2780 | |
| 286.8788 | |
| 291.9480 | |
| 271.2003 | |
| 269.9488 | |
| 243.3636 | |
| 233.7382 | |
| 238.6268 | |
| 240.1356 | |
| 243.8236 | |
| 239.4382 | |
| 221.0174 | |
| 217.0625 | |
| 205.0235 | |
| 265.5466 | |
| 263.0767 | |
| 289.6452 | |
| 278.5015 | |
| 279.4472 | |
| 280.1570 | |
| 285.6294 | |
| 285.2854 | |
| 285.6448 | |
| 291.2695 | |
| 287.6774 | |
| 280.0946 | |
| 273.2430 | |
| 267.6240 | |
| 272.3133 | |
| 272.0790 | |
| 274.9597 | |
| 271.9389 | |
| 290.4048 | |
| 287.5765 | |
| 284.5067 | |
| 287.0082 | |
| 284.0249 | |
| 277.4004 | |
| 303.6905 | |
| 291.3005 | |
| 295.5859 | |
| 304.6359 | |
| 292.5419 | |
| 280.2336 | |
| 283.2621 | |
| 273.1578 | |
| 272.7188 | |
| 271.5450 | |
| 255.7322 | |
| 249.4088 | |
| 253.1561 | |
| 258.4015 | |
| 248.6106 | |
| 246.3350 | |
| 247.7099 | |
| 245.6188 | |
| 246.3982 | |
| 252.6047 | |
| 255.9558 | |
| 256.4090 | |
| 257.6981 | |
| 260.5838 | |
| 264.1779 | |
| 261.7885 | |
| 268.7558 | |
| 265.5774 | |
| 266.9442 | |
| 264.3908 | |
| 278.8540 | |
| 277.4401 | |
| 276.3677 | |
| 280.3697 | |
| 278.1240 | |
| 273.6804 | |
| 280.2695 | |
| 280.6568 | |
| 276.9481 | |
| 264.5730 | |
| 262.7585 | |
| 260.3198 | |
| 257.8279 | |
| 255.8647 | |
| 258.3007 | |
| 251.2828 | |
| 262.4062 | |
| 259.6728 | |
| 260.8353 | |
| 263.4469 | |
| 257.8750 | |
| 259.6994 | |
| 255.6515 | |
| 252.7414 | |
| 252.5800 | |
| 260.0836 | |
| 266.6305 | |
| 264.6573 | |
| 268.7092 | |
| 273.9750 | |
| 277.5777 | |
| 275.5255 | |
| 282.7276 | |
| 288.7832 | |
| 284.1626 | |
| 292.0394 | |
| 295.1046 | |
| 301.4601 | |
| 293.6839 | |
| 295.2558 | |
| 295.6368 | |
| 294.7896 | |
| 292.3643 | |
| 288.1832 | |
| 294.4573 | |
| 295.6597 | |
| 291.6725 | |
| 293.7452 | |
| 295.0679 | |
| 288.0393 | |
| 292.0137 | |
| 289.6632 | |
| 293.8961 | |
| 293.8431 | |
| 293.3237 | |
| 296.5294 | |
| 303.7515 | |
| 301.3705 | |
| 307.9076 | |
| 301.9002 | |
| 302.2117 | |
| 291.3107 | |
| 287.5129 | |
| 280.5453 | |
| 289.3411 | |
| 302.4725 | |
| 299.3530 | |
| 300.1615 | |
| 303.3561 | |
| 297.7712 | |
| 301.7641 | |
| 303.8363 | |
| 298.8715 | |
| 292.9078 | |
| 302.8144 | |
| 304.2339 | |
| 313.8714 | |
| 314.4035 | |
| 309.1195 | |
| 302.0967 | |
| 301.4015 | |
| 289.5103 | |
| 300.7258 | |
| 294.5308 | |
| 288.8794 | |
| 280.4284 | |
| 290.4583 | |
| 300.7776 | |
| 296.9171 | |
| 306.8593 | |
| 317.9234 | |
| 315.1735 | |
| 310.8691 | |
| 301.0227 | |
| 295.2683 | |
| 305.8065 | |
| 323.8980 | |
| 333.3010 | |
| 324.3959 | |
| 331.6575 | |
| 327.6567 | |
| 317.0374 | |
| 301.0908 | |
| 310.9895 | |
| 293.8825 | |
| 302.0088 | |
| 324.2807 | |
| 351.3997 | |
| 359.2483 | |
| 361.7945 | |
| 360.7930 | |
| 348.2825 | |
| 342.7957 | |
| 359.1121 | |
| 363.1161 | |
| 343.1451 | |
| 342.0121 | |
| 333.6392 | |
| 325.1206 | |
| 295.5623 | |
| 291.6801 | |
| 164.9017 | |
| 164.8085 | |
| 164.7905 | |
| 164.8598 | |
| 164.8690 | |
| 164.9058 | |
| 164.9151 | |
| 164.6628 | |
| 165.0200 | |
| 164.8007 | |
| 167.4393 | |
| 175.3580 | |
| 175.4893 | |
| 181.9339 | |
| 174.6583 | |
| 178.0542 | |
| 16.4033 | |
| 16.3663 | |
| 157.4767 | |
| 13.9860 | |
| 13.8871 | |
| 13.0784 | |
| 13.1019 | |
| 13.2951 | |
| 13.6435 | |
| 14.0368 | |
| 14.2825 | |
| 13.8869 | |
| 13.0110 | |
| 12.2387 | |
| 12.2270 | |
| 12.3379 | |
| 12.7644 | |
| 11.0620 | |
| 10.8724 | |
| 10.6855 | |
| 10.9317 | |
| 11.1442 | |
| 10.5345 | |
| 10.0958 | |
| 10.0301 | |
| 9.9096 | |
| 9.9947 | |
| 9.8483 | |
| 10.1558 | |
| 9.8682 | |
| 9.9009 | |
| 10.0699 | |
| 9.9582 | |
| 10.1415 | |
| 10.1693 | |
| 116.3658 | |
| 123.7424 | |
| 127.5220 | |
| 126.8291 | |
| 124.0672 | |
| 122.7180 | |
| 114.0617 | |
| 119.1360 | |
| 112.6890 | |
| 113.7267 | |
| 114.4239 | |
| 115.8496 | |
| 119.9279 | |
| 119.6822 | |
| 113.6281 | |
| 114.2117 | |
| 115.3430 | |
| 121.1358 | |
| 121.9182 | |
| 120.0215 | |
| 123.2150 | |
| 122.7661 | |
| 121.8071 | |
| 127.4874 | |
| 130.3084 | |
| 135.2250 | |
| 124.3625 | |
| 125.4298 | |
| 125.1072 | |
| 121.6215 | |
| 124.1233 | |
| 129.4080 | |
| 127.3556 | |
| 129.1864 | |
| 118.9473 | |
| 120.2786 | |
| 125.0541 | |
| 124.2773 | |
| 131.6812 | |
| 129.7683 | |
| 131.1558 | |
| 133.4541 | |
| 128.1761 | |
| 118.4636 | |
| 115.6585 | |
| 112.8523 | |
| 112.0736 | |
| 116.8790 | |
| 116.4834 | |
| 110.7825 | |
| 117.3549 | |
| 115.1160 | |
| 111.8882 | |
| 115.7022 | |
| 122.3591 | |
| 124.1129 | |
| 124.4729 | |
| 123.6405 | |
| 125.3184 | |
| 126.8488 | |
| 133.0506 | |
| 135.6147 | |
| 138.9938 | |
| 138.3990 | |
| 140.2779 | |
| 143.2529 | |
| 144.2893 | |
| 146.9962 | |
| 149.7745 | |
| 149.3770 | |
| 150.2117 | |
| 150.2408 | |
| 149.4294 | |
| 140.8261 | |
| 136.3411 | |
| 133.8093 | |
| 138.6245 | |
| 137.7336 | |
| 137.7131 | |
| 137.1232 | |
| 137.0921 | |
| 135.6813 | |
| 139.5882 | |
| 138.7075 | |
| 137.6212 | |
| 139.0504 | |
| 147.6231 | |
| 145.2110 | |
| 149.2429 | |
| 153.1226 | |
| 150.4242 | |
| 139.8019 | |
| 134.8476 | |
| 137.3845 | |
| 141.3705 | |
| 141.7120 | |
| 139.9940 | |
| 135.8278 | |
| 134.1618 | |
| 137.8705 | |
| 135.8546 | |
| 132.2189 | |
| 138.1956 | |
| 140.3315 | |
| 146.9682 | |
| 149.3489 | |
| 156.7776 | |
| 153.0757 | |
| 146.7892 | |
| 153.9339 | |
| 149.4062 | |
| 149.8000 | |
| 150.6853 | |
| 162.4550 | |
| 165.0589 | |
| 166.4787 | |
| 162.2026 | |
| 149.3356 | |
| 137.9370 | |
| 139.0071 | |
| 136.1519 | |
| 138.7782 | |
| 133.6148 | |
| 137.4375 | |
| 163.2774 | |
| 162.8281 | |
| 162.9156 | |
| 160.6348 | |
| 159.8172 | |
| 160.0668 | |
| 163.4792 | |
| 163.8362 | |
| 164.2334 | |
| 178.8913 | |
| 177.9319 | |
| 186.3479 | |
| 190.8059 |