История на дневни ставки XAG /EGP тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Сребро = 1 394.1666 египетска лира
минимум на
1 Сребро = 9.7231 египетска лира
Цена история на EGP / XAG
| Date | XAG/EGP |
| | 1 315.9583 |
| | 1 394.1666 |
| | 1 325.9573 |
| | 1 195.2382 |
| | 1 169.3150 |
| | 1 180.8498 |
| | 1 201.5801 |
| | 740.2165 |
| | 696.3862 |
| | 709.3728 |
| | 701.0450 |
| | 689.3580 |
| | 716.8432 |
| | 682.3115 |
| | 717.0864 |
| | 714.6388 |
| | 739.1302 |
| | 748.1937 |
| | 735.7278 |
| | 705.4853 |
| | 758.6917 |
| | 761.9715 |
| | 729.7697 |
| | 690.0284 |
| | 709.2885 |
| | 719.4682 |
| | 709.7212 |
| | 697.8205 |
| | 676.7820 |
| | 646.2288 |
| | 714.9656 |
| | 719.5318 |
| | 713.7160 |
| | 740.6817 |
| | 748.2183 |
| | 703.1698 |
| | 698.3511 |
| | 714.8007 |
| | 764.5545 |
| | 751.0789 |
| | 767.8616 |
| | 714.8972 |
| | 707.6346 |
| | 703.2988 |
| | 741.7853 |
| | 744.4793 |
| | 725.8076 |
| | 715.2591 |
| | 729.2009 |
| | 744.1999 |
| | 789.6754 |
| | 775.0883 |
| | 778.6422 |
| | 772.9950 |
| | 673.5226 |
| | 648.6675 |
| | 631.8035 |
| | 666.4347 |
| | 671.7903 |
| | 673.0489 |
| | 709.3455 |
| | 699.2475 |
| | 720.4046 |
| | 652.8583 |
| | 595.5551 |
| | 589.1500 |
| | 568.4044 |
| | 575.5799 |
| | 546.4616 |
| | 514.0966 |
| | 511.5842 |
| | 536.3250 |
| | 505.2383 |
| | 463.3431 |
| | 379.6188 |
| | 367.0821 |
| | 386.1625 |
| | 399.6665 |
| | 360.7178 |
| | 379.2728 |
| | 384.2720 |
| | 350.3362 |
| | 360.9799 |
| | 364.7825 |
| | 387.8355 |
| | 396.9888 |
| | 385.9378 |
| | 348.9029 |
| | 354.1145 |
| | 360.5289 |
| | 377.1292 |
| | 397.1950 |
| | 405.5460 |
| | 395.5891 |
| | 411.1199 |
| | 407.9569 |
| | 400.4656 |
| | 394.7960 |
| | 403.2792 |
| | 418.3989 |
| | 439.7041 |
| | 459.8752 |
| | 394.7779 |
| | 404.4126 |
| | 383.7721 |
| | 377.0459 |
| | 375.3255 |
| | 361.8816 |
| | 353.5825 |
| | 376.2184 |
| | 361.6837 |
| | 353.8567 |
| | 360.7666 |
| | 362.3175 |
| | 349.6557 |
| | 350.3301 |
| | 352.0330 |
| | 360.7537 |
| | 381.0743 |
| | 394.4748 |
| | 384.4737 |
| | 377.9245 |
| | 386.1321 |
| | 365.0427 |
| | 354.7328 |
| | 355.2873 |
| | 355.5286 |
| | 350.6073 |
| | 373.2107 |
| | 387.7007 |
| | 377.0909 |
| | 370.6514 |
| | 374.9576 |
| | 368.3532 |
| | 398.8224 |
| | 394.9216 |
| | 394.3443 |
| | 411.6943 |
| | 414.4759 |
| | 409.0980 |
| | 406.3183 |
| | 436.2790 |
| | 437.6964 |
| | 440.7868 |
| | 433.8183 |
| | 443.2742 |
| | 428.1573 |
| | 420.9517 |
| | 411.3028 |
| | 405.4259 |
| | 389.4360 |
| | 387.5595 |
| | 387.7740 |
| | 405.9281 |
| | 411.9318 |
| | 395.9234 |
| | 417.0582 |
| | 442.3750 |
| | 431.1301 |
| | 426.9682 |
| | 447.9441 |
| | 398.0858 |
| | 392.4084 |
| | 392.1190 |
| | 427.7232 |
| | 415.2544 |
| | 411.3812 |
| | 375.4039 |
| | 384.7921 |
| | 354.7824 |
| | 368.5524 |
| | 387.5214 |
| | 379.6683 |
| | 378.7853 |
| | 381.3693 |
| | 383.4863 |
| | 395.1888 |
| | 383.0990 |
| | 374.4392 |
| | 393.8959 |
| | 428.4609 |
| | 424.5561 |
| | 446.5722 |
| | 423.1836 |
| | 435.4944 |
| | 464.6654 |
| | 387.2994 |
| | 409.1437 |
| | 318.1243 |
| | 305.6045 |
| | 294.0831 |
| | 288.6756 |
| | 288.0884 |
| | 281.2780 |
| | 286.8788 |
| | 291.9480 |
| | 271.2003 |
| | 269.9488 |
| | 243.3636 |
| | 233.7382 |
| | 238.6268 |
| | 240.1356 |
| | 243.8236 |
| | 239.4382 |
| | 221.0174 |
| | 217.0625 |
| | 205.0235 |
| | 265.5466 |
| | 263.0767 |
| | 289.6452 |
| | 278.5015 |
| | 279.4472 |
| | 280.1570 |
| | 285.6294 |
| | 285.2854 |
| | 285.6448 |
| | 291.2695 |
| | 287.6774 |
| | 280.0946 |
| | 273.2430 |
| | 267.6240 |
| | 272.3133 |
| | 272.0790 |
| | 274.9597 |
| | 271.9389 |
| | 290.4048 |
| | 287.5765 |
| | 284.5067 |
| | 287.0082 |
| | 284.0249 |
| | 277.4004 |
| | 303.6905 |
| | 291.3005 |
| | 295.5859 |
| | 304.6359 |
| | 292.5419 |
| | 280.2336 |
| | 283.2621 |
| | 273.1578 |
| | 272.7188 |
| | 271.5450 |
| | 255.7322 |
| | 249.4088 |
| | 253.1561 |
| | 258.4015 |
| | 248.6106 |
| | 246.3350 |
| | 247.7099 |
| | 245.6188 |
| | 246.3982 |
| | 252.6047 |
| | 255.9558 |
| | 256.4090 |
| | 257.6981 |
| | 260.5838 |
| | 264.1779 |
| | 261.7885 |
| | 268.7558 |
| | 265.5774 |
| | 266.9442 |
| | 264.3908 |
| | 278.8540 |
| | 277.4401 |
| | 276.3677 |
| | 280.3697 |
| | 278.1240 |
| | 273.6804 |
| | 280.2695 |
| | 280.6568 |
| | 276.9481 |
| | 264.5730 |
| | 262.7585 |
| | 260.3198 |
| | 257.8279 |
| | 255.8647 |
| | 258.3007 |
| | 251.2828 |
| | 262.4062 |
| | 259.6728 |
| | 260.8353 |
| | 263.4469 |
| | 257.8750 |
| | 259.6994 |
| | 255.6515 |
| | 252.7414 |
| | 252.5800 |
| | 260.0836 |
| | 266.6305 |
| | 264.6573 |
| | 268.7092 |
| | 273.9750 |
| | 277.5777 |
| | 275.5255 |
| | 282.7276 |
| | 288.7832 |
| | 284.1626 |
| | 292.0394 |
| | 295.1046 |
| | 301.4601 |
| | 293.6839 |
| | 295.2558 |
| | 295.6368 |
| | 294.7896 |
| | 292.3643 |
| | 288.1832 |
| | 294.4573 |
| | 295.6597 |
| | 291.6725 |
| | 293.7452 |
| | 295.0679 |
| | 288.0393 |
| | 292.0137 |
| | 289.6632 |
| | 293.8961 |
| | 293.8431 |
| | 293.3237 |
| | 296.5294 |
| | 303.7515 |
| | 301.3705 |
| | 307.9076 |
| | 301.9002 |
| | 302.2117 |
| | 291.3107 |
| | 287.5129 |
| | 280.5453 |
| | 289.3411 |
| | 302.4725 |
| | 299.3530 |
| | 300.1615 |
| | 303.3561 |
| | 297.7712 |
| | 301.7641 |
| | 303.8363 |
| | 298.8715 |
| | 292.9078 |
| | 302.8144 |
| | 304.2339 |
| | 313.8714 |
| | 314.4035 |
| | 309.1195 |
| | 302.0967 |
| | 301.4015 |
| | 289.5103 |
| | 300.7258 |
| | 294.5308 |
| | 288.8794 |
| | 280.4284 |
| | 290.4583 |
| | 300.7776 |
| | 296.9171 |
| | 306.8593 |
| | 317.9234 |
| | 315.1735 |
| | 310.8691 |
| | 301.0227 |
| | 295.2683 |
| | 305.8065 |
| | 323.8980 |
| | 333.3010 |
| | 324.3959 |
| | 331.6575 |
| | 327.6567 |
| | 317.0374 |
| | 301.0908 |
| | 310.9895 |
| | 293.8825 |
| | 302.0088 |
| | 324.2807 |
| | 351.3997 |
| | 359.2483 |
| | 361.7945 |
| | 360.7930 |
| | 348.2825 |
| | 342.7957 |
| | 359.1121 |
| | 363.1161 |
| | 343.1451 |
| | 342.0121 |
| | 333.6392 |
| | 325.1206 |
| | 295.5623 |
| | 291.6801 |
| | 164.9017 |
| | 164.8085 |
| | 164.7905 |
| | 164.8598 |
| | 164.8690 |
| | 164.9058 |
| | 164.9151 |
| | 164.6628 |
| | 165.0200 |
| | 164.8007 |
| | 167.4393 |
| | 175.3580 |
| | 175.4893 |
| | 181.9339 |
| | 174.6583 |
| | 178.0542 |
| | 16.4033 |
| | 16.3663 |
| | 157.4767 |
| | 13.9860 |
| | 13.8871 |
| | 13.0784 |
| | 13.1019 |
| | 13.2951 |
| | 13.6435 |
| | 14.0368 |
| | 14.2825 |
| | 13.8869 |
| | 13.0110 |
| | 12.2387 |
| | 12.2270 |
| | 12.3379 |
| | 12.7644 |
| | 11.0620 |
| | 10.8724 |
| | 10.6855 |
| | 10.9317 |
| | 11.1442 |
| | 10.5345 |
| | 10.0958 |
| | 10.0301 |
| | 9.9096 |
| | 9.9947 |
| | 9.8483 |
| | 10.1558 |
| | 9.8682 |
| | 9.9009 |
| | 10.0699 |
| | 9.9582 |
| | 10.1415 |
| | 10.1693 |
| | 116.3658 |
| | 123.7424 |
| | 127.5220 |
| | 126.8291 |
| | 124.0672 |
| | 122.7180 |
| | 114.0617 |
| | 119.1360 |
| | 112.6890 |
| | 113.7267 |
| | 114.4239 |
| | 115.8496 |
| | 119.9279 |
| | 119.6822 |
| | 113.6281 |
| | 114.2117 |
| | 115.3430 |
| | 121.1358 |
| | 121.9182 |
| | 120.0215 |
| | 123.2150 |
| | 122.7661 |
| | 121.8071 |
| | 127.4874 |
| | 130.3084 |
| | 135.2250 |
| | 124.3625 |
| | 125.4298 |
| | 125.1072 |
| | 121.6215 |
| | 124.1233 |
| | 129.4080 |
| | 127.3556 |
| | 129.1864 |
| | 118.9473 |
| | 120.2786 |
| | 125.0541 |
| | 124.2773 |
| | 131.6812 |
| | 129.7683 |
| | 131.1558 |
| | 133.4541 |
| | 128.1761 |
| | 118.4636 |
| | 115.6585 |
| | 112.8523 |
| | 112.0736 |
| | 116.8790 |
| | 116.4834 |
| | 110.7825 |
| | 117.3549 |
| | 115.1160 |
| | 111.8882 |
| | 115.7022 |
| | 122.3591 |
| | 124.1129 |
| | 124.4729 |
| | 123.6405 |
| | 125.3184 |
| | 126.8488 |
| | 133.0506 |
| | 135.6147 |
| | 138.9938 |
| | 138.3990 |
| | 140.2779 |
| | 143.2529 |
| | 144.2893 |
| | 146.9962 |
| | 149.7745 |
| | 149.3770 |
| | 150.2117 |
| | 150.2408 |
| | 149.4294 |
| | 140.8261 |
| | 136.3411 |
| | 133.8093 |
| | 138.6245 |
| | 137.7336 |
| | 137.7131 |
| | 137.1232 |
| | 137.0921 |
| | 135.6813 |
| | 139.5882 |
| | 138.7075 |
| | 137.6212 |
| | 139.0504 |
| | 147.6231 |
| | 145.2110 |
| | 149.2429 |
| | 153.1226 |
| | 150.4242 |
| | 139.8019 |
| | 134.8476 |
| | 137.3845 |
| | 141.3705 |
| | 141.7120 |
| | 139.9940 |
| | 135.8278 |
| | 134.1618 |
| | 137.8705 |
| | 135.8546 |
| | 132.2189 |
| | 138.1956 |
| | 140.3315 |
| | 146.9682 |
| | 149.3489 |
| | 156.7776 |
| | 153.0757 |
| | 146.7892 |
| | 153.9339 |
| | 149.4062 |
| | 149.8000 |
| | 150.6853 |
| | 162.4550 |
| | 165.0589 |
| | 166.4787 |
| | 162.2026 |
| | 149.3356 |
| | 137.9370 |
| | 139.0071 |
| | 136.1519 |
| | 138.7782 |
| | 133.6148 |
| | 137.4375 |
| | 163.2774 |
| | 162.8281 |
| | 162.9156 |
| | 160.6348 |
| | 159.8172 |
| | 160.0668 |
| | 163.4792 |
| | 163.8362 |
| | 164.2334 |
| | 178.8913 |
| | 177.9319 |
| | 186.3479 |
| | 190.8059 |