Istorijos Sidabras / Eritrėjos nakfa
Istorija dienos normos XAG /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Sidabras = 446.6821 Eritrėjos nakfa
rečiausiai
1 Sidabras = 19.3851 Eritrėjos nakfa
| Date | XAG/ERN |
|---|---|
| 409.7410 | |
| 433.4176 | |
| 418.2591 | |
| 376.3613 | |
| 370.0047 | |
| 375.9898 | |
| 367.4791 | |
| 359.2403 | |
| 337.5946 | |
| 344.3351 | |
| 340.3455 | |
| 334.6328 | |
| 347.9790 | |
| 331.1389 | |
| 347.6134 | |
| 346.9651 | |
| 357.2694 | |
| 363.5426 | |
| 357.1600 | |
| 342.2318 | |
| 367.9802 | |
| 369.9318 | |
| 353.8870 | |
| 335.0029 | |
| 344.3168 | |
| 349.2367 | |
| 344.5767 | |
| 338.4746 | |
| 328.5559 | |
| 313.3733 | |
| 346.8155 | |
| 349.2839 | |
| 346.2127 | |
| 359.4747 | |
| 363.2465 | |
| 341.2452 | |
| 339.0668 | |
| 346.9421 | |
| 371.1081 | |
| 364.6267 | |
| 372.7494 | |
| 347.0546 | |
| 343.5298 | |
| 341.4292 | |
| 360.1191 | |
| 361.3415 | |
| 353.4596 | |
| 347.1903 | |
| 354.0369 | |
| 361.2462 | |
| 383.3414 | |
| 374.4312 | |
| 377.9659 | |
| 375.2026 | |
| 326.9408 | |
| 315.7045 | |
| 309.4271 | |
| 327.0664 | |
| 330.1562 | |
| 334.3875 | |
| 353.7045 | |
| 351.0986 | |
| 364.4765 | |
| 354.7573 | |
| 361.4566 | |
| 357.8692 | |
| 344.8129 | |
| 350.2266 | |
| 333.7396 | |
| 313.9032 | |
| 312.9668 | |
| 328.9648 | |
| 311.5433 | |
| 287.4531 | |
| 289.5516 | |
| 279.8594 | |
| 294.5695 | |
| 305.5495 | |
| 276.5425 | |
| 293.0728 | |
| 297.7332 | |
| 273.2384 | |
| 281.8922 | |
| 285.4492 | |
| 303.7808 | |
| 310.6091 | |
| 305.0219 | |
| 276.0228 | |
| 280.7130 | |
| 286.5308 | |
| 299.8730 | |
| 317.3776 | |
| 324.0441 | |
| 316.9208 | |
| 330.5919 | |
| 328.8983 | |
| 326.3765 | |
| 324.0248 | |
| 327.3226 | |
| 339.6526 | |
| 355.3862 | |
| 378.5102 | |
| 376.1538 | |
| 385.5215 | |
| 366.3139 | |
| 360.0758 | |
| 358.1619 | |
| 345.5778 | |
| 337.2678 | |
| 359.2735 | |
| 345.3227 | |
| 337.4332 | |
| 343.7620 | |
| 345.7290 | |
| 333.9190 | |
| 334.5534 | |
| 335.8533 | |
| 344.1341 | |
| 363.6183 | |
| 375.9346 | |
| 366.7124 | |
| 360.2930 | |
| 368.2433 | |
| 347.9155 | |
| 338.5914 | |
| 339.2573 | |
| 339.5653 | |
| 334.5249 | |
| 356.2554 | |
| 370.4268 | |
| 360.4166 | |
| 354.2289 | |
| 358.5944 | |
| 352.0650 | |
| 381.0578 | |
| 377.6660 | |
| 377.5897 | |
| 393.9362 | |
| 396.5771 | |
| 391.6637 | |
| 389.1811 | |
| 417.9545 | |
| 418.5262 | |
| 421.3223 | |
| 415.3386 | |
| 423.8513 | |
| 409.9049 | |
| 403.2973 | |
| 393.2170 | |
| 387.5833 | |
| 372.2238 | |
| 372.2955 | |
| 370.0496 | |
| 387.1563 | |
| 393.3595 | |
| 377.5391 | |
| 397.6895 | |
| 423.1427 | |
| 414.0454 | |
| 408.9787 | |
| 427.3522 | |
| 380.0453 | |
| 374.9071 | |
| 375.8485 | |
| 407.6602 | |
| 396.2561 | |
| 393.9375 | |
| 357.7528 | |
| 367.9838 | |
| 339.9419 | |
| 353.5054 | |
| 371.4627 | |
| 363.3829 | |
| 361.1067 | |
| 364.3413 | |
| 366.3306 | |
| 377.6197 | |
| 365.3242 | |
| 356.4555 | |
| 375.5369 | |
| 407.5770 | |
| 403.1654 | |
| 422.1377 | |
| 399.5502 | |
| 410.2232 | |
| 436.0079 | |
| 363.8735 | |
| 383.9999 | |
| 298.8542 | |
| 286.9486 | |
| 274.7285 | |
| 268.0038 | |
| 267.1433 | |
| 260.7507 | |
| 265.7018 | |
| 274.8678 | |
| 256.5870 | |
| 256.4710 | |
| 231.7897 | |
| 222.6547 | |
| 227.2470 | |
| 228.7285 | |
| 231.5048 | |
| 228.0700 | |
| 210.2186 | |
| 206.7344 | |
| 195.2657 | |
| 253.7927 | |
| 252.3098 | |
| 279.1887 | |
| 267.1515 | |
| 266.4681 | |
| 265.4893 | |
| 271.3297 | |
| 271.1173 | |
| 268.9385 | |
| 271.7923 | |
| 268.7891 | |
| 261.5875 | |
| 255.4877 | |
| 249.0493 | |
| 253.7421 | |
| 252.8429 | |
| 255.6911 | |
| 252.5716 | |
| 270.3214 | |
| 267.2656 | |
| 263.4521 | |
| 264.7137 | |
| 261.2223 | |
| 255.5814 | |
| 279.4028 | |
| 267.4146 | |
| 269.3875 | |
| 275.9468 | |
| 264.9962 | |
| 253.2865 | |
| 256.2086 | |
| 247.4645 | |
| 246.5823 | |
| 245.0472 | |
| 230.9369 | |
| 225.2585 | |
| 227.6620 | |
| 232.0733 | |
| 222.5182 | |
| 220.7247 | |
| 221.6356 | |
| 218.8693 | |
| 217.0277 | |
| 221.8432 | |
| 223.8235 | |
| 223.9075 | |
| 225.0914 | |
| 225.3221 | |
| 228.6596 | |
| 226.4516 | |
| 232.9789 | |
| 230.1086 | |
| 229.6134 | |
| 226.3109 | |
| 238.4569 | |
| 237.2310 | |
| 235.5353 | |
| 237.8304 | |
| 236.3055 | |
| 228.9957 | |
| 234.7398 | |
| 234.9059 | |
| 232.4574 | |
| 221.6102 | |
| 219.9638 | |
| 217.9848 | |
| 215.8885 | |
| 213.7248 | |
| 216.3742 | |
| 210.3879 | |
| 219.7299 | |
| 217.3363 | |
| 218.4354 | |
| 220.4524 | |
| 215.9750 | |
| 217.4438 | |
| 214.0789 | |
| 211.5207 | |
| 212.2705 | |
| 217.3737 | |
| 223.4429 | |
| 221.5415 | |
| 225.0096 | |
| 229.8111 | |
| 232.5756 | |
| 231.4660 | |
| 237.6111 | |
| 242.3373 | |
| 237.9276 | |
| 245.4169 | |
| 247.9871 | |
| 253.7249 | |
| 246.1177 | |
| 247.2236 | |
| 247.6127 | |
| 247.9258 | |
| 247.6027 | |
| 244.8053 | |
| 249.6186 | |
| 252.0474 | |
| 247.3691 | |
| 248.8399 | |
| 252.2553 | |
| 244.9327 | |
| 248.3969 | |
| 248.1883 | |
| 251.2232 | |
| 251.4898 | |
| 248.8512 | |
| 253.6458 | |
| 260.1988 | |
| 259.5108 | |
| 264.9991 | |
| 260.7686 | |
| 260.8546 | |
| 248.8944 | |
| 245.6631 | |
| 239.6619 | |
| 249.2996 | |
| 261.6468 | |
| 257.6703 | |
| 261.1730 | |
| 261.0572 | |
| 258.6117 | |
| 262.2609 | |
| 264.2195 | |
| 260.0341 | |
| 254.3786 | |
| 262.6507 | |
| 263.9447 | |
| 272.6683 | |
| 273.4189 | |
| 268.0770 | |
| 261.1709 | |
| 259.4323 | |
| 249.5733 | |
| 257.3996 | |
| 252.6262 | |
| 246.7779 | |
| 242.1049 | |
| 248.2236 | |
| 254.1717 | |
| 252.9509 | |
| 259.9270 | |
| 269.0147 | |
| 266.8129 | |
| 263.8457 | |
| 255.6515 | |
| 253.9940 | |
| 259.5511 | |
| 274.7039 | |
| 282.6817 | |
| 275.0592 | |
| 280.3082 | |
| 278.1667 | |
| 267.9675 | |
| 260.5892 | |
| 284.8246 | |
| 285.0351 | |
| 285.6042 | |
| 285.5789 | |
| 285.7266 | |
| 285.1215 | |
| 285.8549 | |
| 285.7895 | |
| 285.4561 | |
| 285.5240 | |
| 285.9253 | |
| 285.2321 | |
| 285.6294 | |
| 285.4577 | |
| 285.8144 | |
| 288.4790 | |
| 290.5017 | |
| 292.1044 | |
| 291.5424 | |
| 292.8718 | |
| 294.3243 | |
| 290.9182 | |
| 291.9071 | |
| 293.0909 | |
| 294.0433 | |
| 294.5124 | |
| 293.7167 | |
| 291.3621 | |
| 296.2396 | |
| 329.5591 | |
| 311.8393 | |
| 321.7798 | |
| 304.9732 | |
| 305.5953 | |
| 28.5874 | |
| 28.7185 | |
| 286.9275 | |
| 24.6888 | |
| 24.7717 | |
| 23.0906 | |
| 23.3528 | |
| 23.4376 | |
| 24.3039 | |
| 25.0560 | |
| 25.4710 | |
| 24.8056 | |
| 23.2392 | |
| 21.5902 | |
| 21.9268 | |
| 22.1186 | |
| 22.6997 | |
| 22.2666 | |
| 21.9360 | |
| 20.9101 | |
| 22.1759 | |
| 22.5987 | |
| 21.2763 | |
| 20.5297 | |
| 20.1095 | |
| 20.3670 | |
| 20.1776 | |
| 19.6885 | |
| 20.3368 | |
| 19.9760 | |
| 19.7710 | |
| 20.1233 | |
| 19.8241 | |
| 20.3611 | |
| 20.0840 | |
| 217.3256 | |
| 233.3540 | |
| 240.4650 | |
| 239.7368 | |
| 239.8947 | |
| 237.2742 | |
| 220.5155 | |
| 230.3191 | |
| 217.9016 | |
| 219.9350 | |
| 221.2307 | |
| 224.0788 | |
| 231.8867 | |
| 231.4333 | |
| 219.7563 | |
| 220.8112 | |
| 223.0404 | |
| 234.2309 | |
| 238.1645 | |
| 238.0297 | |
| 244.6493 | |
| 243.4766 | |
| 241.7144 | |
| 252.5784 | |
| 258.0700 | |
| 267.8542 | |
| 246.4249 | |
| 248.5856 | |
| 247.8146 | |
| 240.8718 | |
| 246.2011 | |
| 257.4648 | |
| 252.3350 | |
| 256.7013 | |
| 236.8370 | |
| 238.8146 | |
| 248.6269 | |
| 246.8318 | |
| 261.8300 | |
| 257.9431 | |
| 260.8548 | |
| 271.6226 | |
| 267.8314 | |
| 250.1946 | |
| 244.4954 | |
| 238.1755 | |
| 236.2277 | |
| 246.4026 | |
| 245.4097 | |
| 233.3278 | |
| 247.3881 | |
| 242.5267 | |
| 235.4804 | |
| 243.4478 | |
| 257.8759 | |
| 261.4872 | |
| 262.0174 | |
| 259.9881 | |
| 263.7000 | |
| 267.0519 | |
| 280.3313 | |
| 285.5553 | |
| 292.7368 | |
| 291.5037 | |
| 295.4891 | |
| 301.7830 | |
| 303.9521 | |
| 309.6469 | |
| 315.4154 | |
| 314.6598 | |
| 316.4546 | |
| 316.4771 | |
| 314.7371 | |
| 294.4678 | |
| 285.0855 | |
| 281.1813 | |
| 290.1958 | |
| 289.3991 | |
| 291.9055 | |
| 292.3656 | |
| 293.7515 | |
| 292.0489 | |
| 298.9600 | |
| 297.3923 | |
| 295.3711 | |
| 299.7362 | |
| 318.3539 | |
| 312.9131 | |
| 321.6668 | |
| 330.5002 | |
| 322.8356 | |
| 303.2078 | |
| 289.4625 | |
| 297.7579 | |
| 304.4806 | |
| 307.5521 | |
| 301.9041 | |
| 293.6688 | |
| 290.7542 | |
| 300.3886 | |
| 296.1050 | |
| 288.0426 | |
| 301.0763 | |
| 305.8924 | |
| 321.8427 |