Storia delle tariffe giornaliere XAG /ERN dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 argento = 1 766.3553 nakfa eritreo
il minimo sul
1 argento = 19.3851 nakfa eritreo
Storico dei prezzi di ERN / XAG
| Date | XAG/ERN |
| | 845.3317 |
| | 864.1427 |
| | 926.7902 |
| | 876.4863 |
| | 973.9695 |
| | 1 049.0030 |
| | 1 017.9662 |
| | 1 125.7288 |
| | 1 165.1802 |
| | 1 180.3114 |
| | 1 307.4715 |
| | 1 089.1025 |
| | 1 139.3039 |
| | 1 197.8329 |
| | 1 135.7462 |
| | 1 093.3539 |
| | 1 049.1069 |
| | 1 046.2936 |
| | 1 217.2014 |
| | 1 309.9285 |
| | 1 350.8679 |
| | 1 152.3193 |
| | 1 146.7750 |
| | 1 227.4843 |
| | 1 243.5182 |
| | 1 601.1957 |
| | 1 406.8541 |
| | 1 265.7906 |
| | 1 142.9686 |
| | 1 088.2692 |
| | 1 037.1809 |
| | 958.7834 |
| | 871.9128 |
| | 864.1688 |
| | 770.7122 |
| | 748.5576 |
| | 757.6557 |
| | 719.2838 |
| | 704.3762 |
| | 788.3346 |
| | 787.5960 |
| | 727.4455 |
| | 702.2501 |
| | 660.3407 |
| | 639.3110 |
| | 619.9112 |
| | 609.9481 |
| | 576.1840 |
| | 570.9867 |
| | 565.3044 |
| | 561.6288 |
| | 572.8286 |
| | 584.6375 |
| | 573.9693 |
| | 551.8642 |
| | 542.3459 |
| | 538.3420 |
| | 544.9494 |
| | 552.0821 |
| | 520.8004 |
| | 501.2632 |
| | 485.4288 |
| | 488.8857 |
| | 487.5977 |
| | 496.7530 |
| | 491.2185 |
| | 484.4454 |
| | 449.4454 |
| | 511.6121 |
| | 494.0168 |
| | 506.4068 |
| | 480.2700 |
| | 474.8567 |
| | 484.0086 |
| | 485.7156 |
| | 481.0916 |
| | 472.5364 |
| | 452.9932 |
| | 459.0399 |
| | 445.3711 |
| | 449.0867 |
| | 434.2557 |
| | 445.7153 |
| | 457.9804 |
| | 478.5409 |
| | 459.1337 |
| | 451.0412 |
| | 467.5283 |
| | 460.8228 |
| | 486.8304 |
| | 505.4008 |
| | 507.7334 |
| | 468.4240 |
| | 474.6833 |
| | 468.4926 |
| | 460.1560 |
| | 461.3310 |
| | 425.1195 |
| | 427.7448 |
| | 448.1624 |
| | 441.2249 |
| | 420.1986 |
| | 408.8632 |
| | 417.2703 |
| | 436.1019 |
| | 459.3022 |
| | 462.8571 |
| | 441.9812 |
| | 443.1607 |
| | 442.5821 |
| | 445.7107 |
| | 461.0496 |
| | 474.5097 |
| | 476.5032 |
| | 424.1220 |
| | 411.8992 |
| | 406.3179 |
| | 409.7410 |
| | 433.4176 |
| | 418.2591 |
| | 376.3613 |
| | 370.0047 |
| | 375.9898 |
| | 367.4791 |
| | 359.2403 |
| | 337.5946 |
| | 344.3351 |
| | 340.3455 |
| | 334.6328 |
| | 347.9790 |
| | 331.1389 |
| | 347.6134 |
| | 346.9651 |
| | 357.2694 |
| | 363.5426 |
| | 357.1600 |
| | 342.2318 |
| | 367.9802 |
| | 369.9318 |
| | 353.8870 |
| | 335.0029 |
| | 344.3168 |
| | 349.2367 |
| | 344.5767 |
| | 338.4746 |
| | 328.5559 |
| | 313.3733 |
| | 346.8155 |
| | 349.2839 |
| | 346.2127 |
| | 359.4747 |
| | 363.2465 |
| | 341.2452 |
| | 339.0668 |
| | 346.9421 |
| | 371.1081 |
| | 364.6267 |
| | 372.7494 |
| | 347.0546 |
| | 343.5298 |
| | 341.4292 |
| | 360.1191 |
| | 361.3415 |
| | 353.4596 |
| | 347.1903 |
| | 354.0369 |
| | 361.2462 |
| | 383.3414 |
| | 374.4312 |
| | 377.9659 |
| | 375.2026 |
| | 326.9408 |
| | 315.7045 |
| | 309.4271 |
| | 327.0664 |
| | 330.1562 |
| | 334.3875 |
| | 353.7045 |
| | 351.0986 |
| | 364.4765 |
| | 354.7573 |
| | 361.4566 |
| | 357.8692 |
| | 344.8129 |
| | 350.2266 |
| | 333.7396 |
| | 313.9032 |
| | 312.9668 |
| | 328.9648 |
| | 311.5433 |
| | 287.4531 |
| | 289.5516 |
| | 279.8594 |
| | 294.5695 |
| | 305.5495 |
| | 276.5425 |
| | 293.0728 |
| | 297.7332 |
| | 273.2384 |
| | 281.8922 |
| | 285.4492 |
| | 303.7808 |
| | 310.6091 |
| | 305.0219 |
| | 276.0228 |
| | 280.7130 |
| | 286.5308 |
| | 299.8730 |
| | 317.3776 |
| | 324.0441 |
| | 316.9208 |
| | 330.5919 |
| | 328.8983 |
| | 326.3765 |
| | 324.0248 |
| | 327.3226 |
| | 339.6526 |
| | 355.3862 |
| | 378.5102 |
| | 376.1538 |
| | 385.5215 |
| | 366.3139 |
| | 360.0758 |
| | 358.1619 |
| | 345.5778 |
| | 337.2678 |
| | 359.2735 |
| | 345.3227 |
| | 337.4332 |
| | 343.7620 |
| | 345.7290 |
| | 333.9190 |
| | 334.5534 |
| | 335.8533 |
| | 344.1341 |
| | 363.6183 |
| | 375.9346 |
| | 366.7124 |
| | 360.2930 |
| | 368.2433 |
| | 347.9155 |
| | 338.5914 |
| | 339.2573 |
| | 339.5653 |
| | 334.5249 |
| | 356.2554 |
| | 370.4268 |
| | 360.4166 |
| | 354.2289 |
| | 358.5944 |
| | 352.0650 |
| | 381.0578 |
| | 377.6660 |
| | 377.5897 |
| | 393.9362 |
| | 396.5771 |
| | 391.6637 |
| | 389.1811 |
| | 417.9545 |
| | 418.5262 |
| | 421.3223 |
| | 415.3386 |
| | 423.8513 |
| | 409.9049 |
| | 403.2973 |
| | 393.2170 |
| | 387.5833 |
| | 372.2238 |
| | 372.2955 |
| | 370.0496 |
| | 387.1563 |
| | 393.3595 |
| | 377.5391 |
| | 397.6895 |
| | 423.1427 |
| | 414.0454 |
| | 408.9787 |
| | 427.3522 |
| | 380.0453 |
| | 374.9071 |
| | 375.8485 |
| | 407.6602 |
| | 396.2561 |
| | 393.9375 |
| | 357.7528 |
| | 367.9838 |
| | 339.9419 |
| | 353.5054 |
| | 371.4627 |
| | 363.3829 |
| | 361.1067 |
| | 364.3413 |
| | 366.3306 |
| | 377.6197 |
| | 365.3242 |
| | 356.4555 |
| | 375.5369 |
| | 407.5770 |
| | 403.1654 |
| | 422.1377 |
| | 399.5502 |
| | 410.2232 |
| | 436.0079 |
| | 363.8735 |
| | 383.9999 |
| | 298.8542 |
| | 286.9486 |
| | 274.7285 |
| | 268.0038 |
| | 267.1433 |
| | 260.7507 |
| | 265.7018 |
| | 274.8678 |
| | 256.5870 |
| | 256.4710 |
| | 231.7897 |
| | 222.6547 |
| | 227.2470 |
| | 228.7285 |
| | 231.5048 |
| | 228.0700 |
| | 210.2186 |
| | 206.7344 |
| | 195.2657 |
| | 253.7927 |
| | 252.3098 |
| | 279.1887 |
| | 267.1515 |
| | 266.4681 |
| | 265.4893 |
| | 271.3297 |
| | 271.1173 |
| | 268.9385 |
| | 271.7923 |
| | 268.7891 |
| | 261.5875 |
| | 255.4877 |
| | 249.0493 |
| | 253.7421 |
| | 252.8429 |
| | 255.6911 |
| | 252.5716 |
| | 270.3214 |
| | 267.2656 |
| | 263.4521 |
| | 264.7137 |
| | 261.2223 |
| | 255.5814 |
| | 279.4028 |
| | 267.4146 |
| | 269.3875 |
| | 275.9468 |
| | 264.9962 |
| | 253.2865 |
| | 256.2086 |
| | 247.4645 |
| | 246.5823 |
| | 245.0472 |
| | 230.9369 |
| | 225.2585 |
| | 227.6620 |
| | 232.0733 |
| | 222.5182 |
| | 220.7247 |
| | 221.6356 |
| | 218.8693 |
| | 217.0277 |
| | 221.8432 |
| | 223.8235 |
| | 223.9075 |
| | 225.0914 |
| | 225.3221 |
| | 228.6596 |
| | 226.4516 |
| | 232.9789 |
| | 230.1086 |
| | 229.6134 |
| | 226.3109 |
| | 238.4569 |
| | 237.2310 |
| | 235.5353 |
| | 237.8304 |
| | 236.3055 |
| | 228.9957 |
| | 234.7398 |
| | 234.9059 |
| | 232.4574 |
| | 221.6102 |
| | 219.9638 |
| | 217.9848 |
| | 215.8885 |
| | 213.7248 |
| | 216.3742 |
| | 210.3879 |
| | 219.7299 |
| | 217.3363 |
| | 218.4354 |
| | 220.4524 |
| | 215.9750 |
| | 217.4438 |
| | 214.0789 |
| | 211.5207 |
| | 212.2705 |
| | 217.3737 |
| | 223.4429 |
| | 221.5415 |
| | 225.0096 |
| | 229.8111 |
| | 232.5756 |
| | 231.4660 |
| | 237.6111 |
| | 242.3373 |
| | 237.9276 |
| | 245.4169 |
| | 247.9871 |
| | 253.7249 |
| | 246.1177 |
| | 247.2236 |
| | 247.6127 |
| | 247.9258 |
| | 247.6027 |
| | 244.8053 |
| | 249.6186 |
| | 252.0474 |
| | 247.3691 |
| | 248.8399 |
| | 252.2553 |
| | 244.9327 |
| | 248.3969 |
| | 248.1883 |
| | 251.2232 |
| | 251.4898 |
| | 248.8512 |
| | 253.6458 |
| | 260.1988 |
| | 259.5108 |
| | 264.9991 |
| | 260.7686 |
| | 260.8546 |
| | 248.8944 |
| | 245.6631 |
| | 239.6619 |
| | 249.2996 |
| | 261.6468 |
| | 257.6703 |
| | 261.1730 |
| | 261.0572 |
| | 258.6117 |
| | 262.2609 |
| | 264.2195 |
| | 260.0341 |
| | 254.3786 |
| | 262.6507 |
| | 263.9447 |
| | 272.6683 |
| | 273.4189 |
| | 268.0770 |
| | 261.1709 |
| | 259.4323 |
| | 249.5733 |
| | 257.3996 |
| | 252.6262 |
| | 246.7779 |
| | 242.1049 |
| | 248.2236 |
| | 254.1717 |
| | 252.9509 |
| | 259.9270 |
| | 269.0147 |
| | 266.8129 |
| | 263.8457 |
| | 255.6515 |
| | 253.9940 |
| | 259.5511 |
| | 274.7039 |
| | 282.6817 |
| | 275.0592 |
| | 280.3082 |
| | 278.1667 |
| | 267.9675 |
| | 260.5892 |
| | 284.8246 |
| | 285.0351 |
| | 285.6042 |
| | 285.5789 |
| | 285.7266 |
| | 285.1215 |
| | 285.8549 |
| | 285.7895 |
| | 285.4561 |
| | 285.5240 |
| | 285.9253 |
| | 285.2321 |
| | 285.6294 |
| | 285.4577 |
| | 285.8144 |
| | 288.4790 |
| | 290.5017 |
| | 292.1044 |
| | 291.5424 |
| | 292.8718 |
| | 294.3243 |
| | 290.9182 |
| | 291.9071 |
| | 293.0909 |
| | 294.0433 |
| | 294.5124 |
| | 293.7167 |
| | 291.3621 |
| | 296.2396 |
| | 329.5591 |
| | 311.8393 |
| | 321.7798 |
| | 304.9732 |
| | 305.5953 |
| | 28.5874 |
| | 28.7185 |
| | 286.9275 |
| | 24.6888 |
| | 24.7717 |
| | 23.0906 |
| | 23.3528 |
| | 23.4376 |
| | 24.3039 |
| | 25.0560 |
| | 25.4710 |
| | 24.8056 |
| | 23.2392 |
| | 21.5902 |
| | 21.9268 |
| | 22.1186 |
| | 22.6997 |
| | 22.2666 |
| | 21.9360 |
| | 20.9101 |
| | 22.1759 |
| | 22.5987 |
| | 21.2763 |
| | 20.5297 |
| | 20.1095 |
| | 20.3670 |
| | 20.1776 |
| | 19.6885 |
| | 20.3368 |
| | 19.9760 |
| | 19.7710 |
| | 20.1233 |
| | 19.8241 |
| | 20.3611 |
| | 20.0840 |
| | 217.3256 |
| | 233.3540 |
| | 240.4650 |
| | 239.7368 |
| | 239.8947 |
| | 237.2742 |
| | 220.5155 |
| | 230.3191 |
| | 217.9016 |
| | 219.9350 |
| | 221.2307 |
| | 224.0788 |
| | 231.8867 |
| | 231.4333 |
| | 219.7563 |
| | 220.8112 |
| | 223.0404 |
| | 234.2309 |
| | 238.1645 |
| | 238.0297 |
| | 244.6493 |
| | 243.4766 |
| | 241.7144 |
| | 252.5784 |
| | 258.0700 |
| | 267.8542 |
| | 246.4249 |
| | 248.5856 |
| | 247.8146 |
| | 240.8718 |
| | 246.2011 |
| | 257.4648 |
| | 252.3350 |
| | 256.7013 |
| | 236.8370 |
| | 238.8146 |
| | 248.6269 |
| | 246.8318 |
| | 261.8300 |
| | 257.9431 |
| | 260.8548 |
| | 271.6226 |
| | 267.8314 |
| | 250.1946 |
| | 244.4954 |
| | 238.1755 |
| | 236.2277 |
| | 246.4026 |
| | 245.4097 |
| | 233.3278 |
| | 247.3881 |
| | 242.5267 |
| | 235.4804 |
| | 243.4478 |
| | 257.8759 |
| | 261.4872 |
| | 262.0174 |
| | 259.9881 |
| | 263.7000 |
| | 267.0519 |
| | 280.3313 |
| | 285.5553 |
| | 292.7368 |
| | 291.5037 |
| | 295.4891 |
| | 301.7830 |
| | 303.9521 |
| | 309.6469 |
| | 315.4154 |
| | 314.6598 |
| | 316.4546 |
| | 316.4771 |
| | 314.7371 |
| | 294.4678 |
| | 285.0855 |
| | 281.1813 |
| | 290.1958 |
| | 289.3991 |
| | 291.9055 |
| | 292.3656 |
| | 293.7515 |
| | 292.0489 |
| | 298.9600 |
| | 297.3923 |
| | 295.3711 |
| | 299.7362 |
| | 318.3539 |
| | 312.9131 |
| | 321.6668 |
| | 330.5002 |
| | 322.8356 |
| | 303.2078 |
| | 289.4625 |
| | 297.7579 |
| | 304.4806 |
| | 307.5521 |
| | 301.9041 |
| | 293.6688 |
| | 290.7542 |
| | 300.3886 |
| | 296.1050 |
| | 288.0426 |
| | 301.0763 |
| | 305.8924 |
| | 321.8427 |