Istorija dienos normos XAG /KMF nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 502 149.3550 Komoro frankas
rečiausiai
1 Sidabras = 557.2082 Komoro frankas
Date | XAG/KMF |
---|---|
12 903.2579 | |
12 557.3966 | |
12 441.4921 | |
12 623.4615 | |
13 373.8000 | |
12 648.1717 | |
11 506.6089 | |
11 209.8968 | |
11 342.3515 | |
11 037.8215 | |
10 885.6120 | |
10 214.5008 | |
10 480.7961 | |
10 374.8523 | |
10 183.9963 | |
10 566.9431 | |
9 975.5871 | |
10 419.1713 | |
10 397.3983 | |
10 602.5815 | |
10 839.5890 | |
10 655.2692 | |
10 435.8008 | |
11 099.5063 | |
11 085.6216 | |
10 622.4726 | |
10 294.6198 | |
10 547.5519 | |
10 804.2301 | |
10 672.6845 | |
10 532.2179 | |
10 236.7267 | |
9 800.2133 | |
10 752.4586 | |
10 725.3336 | |
10 576.7814 | |
10 924.5030 | |
11 018.4145 | |
10 277.1654 | |
10 186.1565 | |
10 404.2262 | |
11 077.5392 | |
10 771.0410 | |
10 872.7328 | |
10 365.3660 | |
10 335.6537 | |
10 284.4374 | |
10 828.8041 | |
11 028.7304 | |
10 833.5460 | |
10 634.4172 | |
10 744.4377 | |
10 906.0002 | |
11 422.2504 | |
11 201.6938 | |
11 253.9081 | |
11 144.7791 | |
10 001.6464 | |
9 755.2718 | |
9 587.0624 | |
10 043.1291 | |
10 157.8316 | |
10 235.5980 | |
10 690.1355 | |
10 616.0206 | |
11 051.5735 | |
10 949.0179 | |
11 090.0888 | |
11 071.2980 | |
10 673.0942 | |
10 889.1704 | |
10 373.2147 | |
9 929.8153 | |
10 028.4667 | |
10 523.6124 | |
10 333.8689 | |
9 551.8523 | |
9 629.5407 | |
9 333.2828 | |
9 973.1257 | |
10 208.3894 | |
9 377.5441 | |
9 610.8414 | |
9 689.7277 | |
9 034.1626 | |
9 254.4960 | |
9 399.8545 | |
9 815.1248 | |
9 988.6904 | |
9 761.7066 | |
8 710.3155 | |
8 922.2056 | |
9 051.5650 | |
9 363.3745 | |
9 830.7698 | |
10 130.7332 | |
9 964.3782 | |
10 151.9306 | |
10 080.7011 | |
10 021.9538 | |
10 206.7887 | |
10 193.3569 | |
10 611.8681 | |
10 889.0683 | |
11 263.8231 | |
11 243.2741 | |
11 628.6297 | |
10 717.7544 | |
10 439.1634 | |
10 316.2612 | |
9 909.9937 | |
9 876.3185 | |
10 429.6822 | |
9 913.6254 | |
9 796.7916 | |
9 997.7492 | |
10 020.3237 | |
9 714.7956 | |
9 721.5399 | |
9 767.6435 | |
10 031.3865 | |
10 611.5078 | |
10 809.8687 | |
10 386.7015 | |
10 215.0771 | |
10 415.9046 | |
9 838.6739 | |
9 627.9439 | |
9 584.7306 | |
9 523.2668 | |
9 362.3697 | |
9 907.7556 | |
10 343.8360 | |
10 064.3434 | |
9 899.8370 | |
9 942.9804 | |
9 762.0942 | |
10 564.7416 | |
10 497.1354 | |
10 503.8541 | |
10 909.2861 | |
10 981.0942 | |
10 779.7949 | |
10 712.7317 | |
11 317.4213 | |
11 274.9525 | |
11 356.6610 | |
11 165.5602 | |
11 446.7275 | |
11 072.1431 | |
10 968.2425 | |
10 679.6641 | |
10 576.4033 | |
10 263.8804 | |
10 393.5701 | |
10 327.2603 | |
10 642.5749 | |
10 824.2418 | |
10 451.8134 | |
10 832.8181 | |
11 437.7252 | |
11 215.9939 | |
11 134.7598 | |
6 890.1276 | |
10 270.9199 | |
10 181.4905 | |
10 154.3394 | |
10 930.4513 | |
10 635.9999 | |
10 570.9712 | |
9 677.9576 | |
9 976.7435 | |
9 342.8219 | |
9 826.4652 | |
10 300.7949 | |
10 086.0880 | |
10 190.3098 | |
10 127.2938 | |
10 262.1197 | |
10 485.3655 | |
10 177.9343 | |
10 030.5832 | |
10 506.2041 | |
11 280.3231 | |
11 204.4782 | |
11 619.1459 | |
10 997.4754 | |
11 351.4304 | |
12 181.1167 | |
10 153.7253 | |
10 835.6458 | |
8 571.3565 | |
8 300.7846 | |
7 990.2248 | |
7 800.9793 | |
7 789.2157 | |
7 593.8275 | |
7 723.3126 | |
8 104.2796 | |
7 729.4555 | |
7 715.6867 | |
7 024.9275 | |
6 718.7555 | |
6 890.9699 | |
6 907.8043 | |
6 968.9175 | |
6 941.0821 | |
6 260.4678 | |
6 277.9617 | |
5 752.3118 | |
7 374.5605 | |
7 415.5428 | |
8 443.3228 | |
8 092.6339 | |
8 007.1189 | |
7 878.7161 | |
8 084.9478 | |
8 030.7046 | |
7 936.4854 | |
7 979.1324 | |
7 868.8873 | |
7 740.9485 | |
7 529.4328 | |
7 391.0681 | |
7 525.3177 | |
7 540.7379 | |
7 577.1388 | |
7 514.1875 | |
7 971.0790 | |
7 906.7162 | |
7 760.6470 | |
7 869.7223 | |
7 804.0380 | |
7 694.0646 | |
8 351.0613 | |
7 978.9009 | |
7 999.9967 | |
8 242.7455 | |
7 830.8335 | |
7 424.0418 | |
7 509.7049 | |
7 255.0237 | |
7 277.2527 | |
7 168.6611 | |
6 728.0921 | |
6 586.4155 | |
6 580.1786 | |
6 690.2562 | |
6 507.3741 | |
6 407.7938 | |
6 491.2961 | |
6 414.3010 | |
6 382.6724 | |
6 485.9942 | |
6 569.9747 | |
6 581.3692 | |
6 564.8168 | |
6 545.4417 | |
6 667.6736 | |
6 624.3833 | |
6 763.1646 | |
6 664.3929 | |
6 707.6831 | |
6 564.1327 | |
6 895.8098 | |
6 900.6297 | |
6 856.9622 | |
6 824.8837 | |
6 788.8716 | |
6 615.8590 | |
6 719.4304 | |
6 757.0322 | |
6 674.8944 | |
6 374.1612 | |
6 369.8813 | |
6 300.5302 | |
6 242.0669 | |
6 193.7526 | |
6 204.3469 | |
6 058.3188 | |
319 980.0150 | |
6 270.4317 | |
6 254.3463 | |
6 246.4547 | |
6 155.6426 | |
6 172.0834 | |
5 963.3394 | |
5 940.7393 | |
6 031.8100 | |
6 174.6501 | |
6 348.1092 | |
6 335.4219 | |
6 482.9775 | |
6 533.6272 | |
6 517.8691 | |
6 464.5688 | |
6 641.4400 | |
6 756.3755 | |
6 735.9704 | |
6 875.2965 | |
7 014.7667 | |
7 084.0173 | |
6 910.0871 | |
6 958.7344 | |
6 895.0914 | |
6 811.8824 | |
6 812.4322 | |
6 647.0168 | |
6 699.0630 | |
6 643.3196 | |
6 615.4340 | |
6 648.3999 | |
6 614.5132 | |
6 521.5837 | |
6 612.1881 | |
6 562.5008 | |
6 663.4823 | |
6 579.2892 | |
6 634.6099 | |
6 651.2503 | |
6 831.9630 | |
6 849.8312 | |
7 016.9024 | |
7 012.4820 | |
6 987.8572 | |
6 786.7122 | |
6 742.3624 | |
6 572.0815 | |
6 785.8274 | |
7 040.4833 | |
7 110.7922 | |
7 186.6487 | |
7 293.7745 | |
7 132.9130 | |
7 170.3463 | |
7 173.1409 | |
7 121.2912 | |
6 924.9853 | |
7 120.3353 | |
7 103.2731 | |
7 313.2244 | |
7 402.6262 | |
7 201.1594 | |
7 143.5699 | |
7 110.4122 | |
6 793.6316 | |
6 989.4449 | |
6 964.8123 | |
6 908.1855 | |
6 775.2692 | |
7 016.2917 | |
7 291.1481 | |
7 283.7916 | |
7 452.4545 | |
7 676.5042 | |
7 666.4327 | |
7 539.5407 | |
7 454.0606 | |
7 331.8629 | |
7 615.6037 | |
8 091.5789 | |
8 511.5571 | |
8 324.3316 | |
8 424.1096 | |
8 199.4667 | |
7 999.4797 | |
7 833.8854 | |
8 631.0175 | |
8 631.0175 | |
8 615.9019 | |
8 631.0175 | |
8 511.5571 | |
8 541.1111 | |
8 496.8566 | |
8 631.0175 | |
8 631.0175 | |
8 738.3304 | |
8 753.8790 | |
8 785.1429 | |
8 600.8392 | |
8 496.8566 | |
8 615.9019 | |
8 600.8392 | |
8 511.5571 | |
8 282.2896 | |
8 338.4407 | |
8 409.7094 | |
8 310.2703 | |
8 213.1553 | |
8 158.6733 | |
8 131.7025 | |
8 185.8236 | |
8 131.7025 | |
8 199.4667 | |
8 172.2259 | |
8 185.8236 | |
8 676.6843 | |
8 785.1429 | |
9 026.9358 | |
8 800.8587 | |
8 909.5907 | |
822.1500 | |
815.2954 | |
7 922.1900 | |
686.5625 | |
681.2933 | |
645.2632 | |
650.5379 | |
657.1498 | |
666.5041 | |
681.1593 | |
693.8489 | |
682.8820 | |
639.3263 | |
597.4495 | |
595.1922 | |
611.8914 | |
626.5137 | |
624.5650 | |
622.9872 | |
610.7398 | |
618.0402 | |
621.5814 | |
591.9893 | |
581.8588 | |
583.0580 | |
570.9153 | |
577.5845 | |
568.3766 | |
582.9564 | |
571.5056 | |
567.5596 | |
582.0557 | |
590.5659 | |
596.6300 | |
590.5269 | |
6 629.5817 | |
6 885.3804 | |
7 067.2669 | |
6 876.1321 | |
6 864.7719 | |
6 890.2599 | |
6 377.2850 | |
6 690.4201 | |
6 259.1587 | |
6 398.1855 | |
6 409.0462 | |
6 277.1677 | |
6 802.1470 | |
6 826.1291 | |
6 518.8436 | |
6 470.8536 | |
6 693.6334 | |
6 915.8989 | |
7 000.1138 | |
6 893.1948 | |
7 009.8386 | |
7 015.2563 | |
6 960.2026 | |
7 523.5969 | |
7 650.8140 | |
7 705.0105 | |
7 192.1151 | |
7 257.5889 | |
7 416.2266 | |
7 300.0191 | |
7 581.1365 | |
7 663.3036 | |
7 585.0989 | |
7 605.1496 | |
7 274.7168 | |
7 145.1519 | |
7 217.1627 | |
7 070.2733 | |
7 491.5068 | |
7 398.5824 | |
7 475.3427 | |
7 853.6821 | |
7 511.7990 | |
6 886.2574 | |
6 673.5034 | |
6 384.0130 | |
6 304.8733 | |
6 467.4255 | |
6 507.9609 | |
6 109.8706 | |
6 494.7128 | |
6 362.2996 | |
6 190.7219 | |
6 367.6853 | |
6 633.3450 | |
6 673.5849 | |
6 718.9743 | |
6 711.0095 | |
6 787.4881 | |
6 788.4528 | |
7 077.4135 | |
7 234.3980 | |
7 282.3839 | |
7 219.0372 | |
7 222.8739 | |
7 363.6219 | |
7 396.8138 | |
7 526.1290 | |
7 618.0094 | |
7 545.1974 | |
7 596.3424 | |
7 548.8907 | |
7 557.2166 | |
7 138.1851 | |
6 900.5139 | |
6 778.3981 | |
6 997.5948 | |
6 946.0418 | |
6 980.9629 | |
6 932.8861 | |
6 956.4627 | |
6 915.0434 | |
7 118.2517 | |
7 119.7248 | |
7 055.8842 | |
7 103.6258 | |
7 497.0779 | |
7 394.4346 | |
7 679.3806 | |
7 883.4203 | |
7 756.5545 | |
7 241.4367 | |
7 043.5396 | |
7 095.7776 | |
7 364.3935 | |
7 331.9503 | |
7 262.8710 | |
6 980.1408 | |
6 974.3817 | |
7 158.0534 | |
7 068.4753 | |
6 976.0035 | |
7 302.6631 | |
7 427.8269 | |
7 822.0899 | |
7 890.4124 | |
8 117.4399 | |
7 988.6982 | |
7 731.1521 | |
8 088.7186 | |
7 887.3763 | |
7 919.3462 | |
8 062.3793 | |
8 755.1564 | |
8 805.5371 | |
8 770.1709 | |
8 562.9496 | |
7 903.1766 | |
7 314.3455 | |
7 364.9779 | |
7 262.9675 | |
7 472.0728 | |
7 278.3760 | |
7 369.9980 | |
8 731.4910 | |
8 576.0855 | |
8 648.1317 | |
8 663.4065 | |
8 703.6241 | |
8 755.0006 | |
8 900.7090 | |
8 874.0577 | |
8 902.4002 | |
9 737.6406 | |
9 746.0320 | |
10 288.5800 | |
10 762.3146 |