História das diárias XAG /KMF desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 502 149.3550 Franco comorense
o mínimo em
1 Prata = 557.2082 Franco comorense
história preço de KMF / XAG
| Date | XAG/KMF |
| | 24 345.5810 |
| | 24 944.9131 |
| | 26 660.6005 |
| | 25 242.8218 |
| | 27 888.0138 |
| | 29 791.7283 |
| | 29 046.0633 |
| | 31 820.6269 |
| | 33 013.4051 |
| | 33 284.7228 |
| | 36 522.0029 |
| | 30 531.2120 |
| | 31 900.6000 |
| | 33 379.6394 |
| | 31 725.2517 |
| | 31 124.1497 |
| | 29 934.6178 |
| | 29 644.9861 |
| | 34 811.9945 |
| | 37 114.5158 |
| | 37 554.1746 |
| | 32 111.2870 |
| | 31 727.4170 |
| | 33 878.5275 |
| | 34 652.8295 |
| | 44 218.6362 |
| | 39 860.7586 |
| | 35 610.9733 |
| | 32 003.0571 |
| | 30 362.6783 |
| | 28 972.0291 |
| | 26 845.9664 |
| | 24 529.8159 |
| | 24 427.1831 |
| | 22 042.3163 |
| | 21 209.0954 |
| | 21 264.8209 |
| | 20 427.7144 |
| | 19 863.3704 |
| | 22 204.7102 |
| | 22 315.2490 |
| | 20 416.9825 |
| | 19 662.9631 |
| | 18 401.4606 |
| | 17 836.8008 |
| | 17 336.8567 |
| | 17 159.8952 |
| | 16 017.8926 |
| | 16 006.6162 |
| | 15 984.0190 |
| | 15 931.5828 |
| | 16 211.0879 |
| | 16 447.7964 |
| | 16 157.2575 |
| | 15 470.6495 |
| | 15 149.5788 |
| | 15 342.6989 |
| | 15 458.4245 |
| | 15 844.7683 |
| | 14 914.1033 |
| | 14 436.0298 |
| | 14 287.8340 |
| | 14 104.1429 |
| | 14 134.9425 |
| | 14 323.0462 |
| | 14 081.6228 |
| | 14 564.0444 |
| | 13 511.7710 |
| | 15 570.1044 |
| | 15 018.1554 |
| | 15 220.9297 |
| | 14 563.3815 |
| | 15 037.1654 |
| | 15 153.4986 |
| | 15 173.7875 |
| | 15 325.9232 |
| | 15 084.9469 |
| | 14 181.7424 |
| | 14 663.2544 |
| | 14 309.8236 |
| | 14 354.0216 |
| | 13 687.8126 |
| | 14 050.0079 |
| | 14 282.3799 |
| | 14 870.6712 |
| | 14 369.3707 |
| | 14 101.0149 |
| | 14 485.6154 |
| | 14 143.4498 |
| | 14 686.0944 |
| | 15 328.7838 |
| | 15 406.2944 |
| | 14 037.0633 |
| | 14 186.7486 |
| | 13 803.3806 |
| | 13 539.3387 |
| | 13 616.1728 |
| | 12 626.0250 |
| | 12 704.0668 |
| | 13 182.7133 |
| | 13 086.7490 |
| | 12 629.7279 |
| | 12 252.2794 |
| | 12 648.8277 |
| | 13 163.0506 |
| | 13 841.8897 |
| | 14 024.5473 |
| | 13 532.0351 |
| | 13 568.0957 |
| | 13 543.0363 |
| | 13 444.0902 |
| | 13 906.7863 |
| | 14 414.0605 |
| | 14 404.6379 |
| | 12 903.2579 |
| | 12 557.3966 |
| | 12 441.4921 |
| | 12 623.4615 |
| | 13 373.8000 |
| | 12 648.1717 |
| | 11 506.6089 |
| | 11 209.8968 |
| | 11 342.3515 |
| | 11 037.8215 |
| | 10 885.6120 |
| | 10 214.5008 |
| | 10 480.7961 |
| | 10 374.8523 |
| | 10 183.9963 |
| | 10 566.9431 |
| | 9 975.5871 |
| | 10 419.1713 |
| | 10 397.3983 |
| | 10 602.5815 |
| | 10 839.5890 |
| | 10 655.2692 |
| | 10 435.8008 |
| | 11 099.5063 |
| | 11 085.6216 |
| | 10 622.4726 |
| | 10 294.6198 |
| | 10 547.5519 |
| | 10 804.2301 |
| | 10 672.6845 |
| | 10 532.2179 |
| | 10 236.7267 |
| | 9 800.2133 |
| | 10 752.4586 |
| | 10 725.3336 |
| | 10 576.7814 |
| | 10 924.5030 |
| | 11 018.4145 |
| | 10 277.1654 |
| | 10 186.1565 |
| | 10 404.2262 |
| | 11 077.5392 |
| | 10 771.0410 |
| | 10 872.7328 |
| | 10 365.3660 |
| | 10 335.6537 |
| | 10 284.4374 |
| | 10 828.8041 |
| | 11 028.7304 |
| | 10 833.5460 |
| | 10 634.4172 |
| | 10 744.4377 |
| | 10 906.0002 |
| | 11 422.2504 |
| | 11 201.6938 |
| | 11 253.9081 |
| | 11 144.7791 |
| | 10 001.6464 |
| | 9 755.2718 |
| | 9 587.0624 |
| | 10 043.1291 |
| | 10 157.8316 |
| | 10 235.5980 |
| | 10 690.1355 |
| | 10 616.0206 |
| | 11 051.5735 |
| | 10 949.0179 |
| | 11 090.0888 |
| | 11 071.2980 |
| | 10 673.0942 |
| | 10 889.1704 |
| | 10 373.2147 |
| | 9 929.8153 |
| | 10 028.4667 |
| | 10 523.6124 |
| | 10 333.8689 |
| | 9 551.8523 |
| | 9 629.5407 |
| | 9 333.2828 |
| | 9 973.1257 |
| | 10 208.3894 |
| | 9 377.5441 |
| | 9 610.8414 |
| | 9 689.7277 |
| | 9 034.1626 |
| | 9 254.4960 |
| | 9 399.8545 |
| | 9 815.1248 |
| | 9 988.6904 |
| | 9 761.7066 |
| | 8 710.3155 |
| | 8 922.2056 |
| | 9 051.5650 |
| | 9 363.3745 |
| | 9 830.7698 |
| | 10 130.7332 |
| | 9 964.3782 |
| | 10 151.9306 |
| | 10 080.7011 |
| | 10 021.9538 |
| | 10 206.7887 |
| | 10 193.3569 |
| | 10 611.8681 |
| | 10 889.0683 |
| | 11 263.8231 |
| | 11 243.2741 |
| | 11 628.6297 |
| | 10 717.7544 |
| | 10 439.1634 |
| | 10 316.2612 |
| | 9 909.9937 |
| | 9 876.3185 |
| | 10 429.6822 |
| | 9 913.6254 |
| | 9 796.7916 |
| | 9 997.7492 |
| | 10 020.3237 |
| | 9 714.7956 |
| | 9 721.5399 |
| | 9 767.6435 |
| | 10 031.3865 |
| | 10 611.5078 |
| | 10 809.8687 |
| | 10 386.7015 |
| | 10 215.0771 |
| | 10 415.9046 |
| | 9 838.6739 |
| | 9 627.9439 |
| | 9 584.7306 |
| | 9 523.2668 |
| | 9 362.3697 |
| | 9 907.7556 |
| | 10 343.8360 |
| | 10 064.3434 |
| | 9 899.8370 |
| | 9 942.9804 |
| | 9 762.0942 |
| | 10 564.7416 |
| | 10 497.1354 |
| | 10 503.8541 |
| | 10 909.2861 |
| | 10 981.0942 |
| | 10 779.7949 |
| | 10 712.7317 |
| | 11 317.4213 |
| | 11 274.9525 |
| | 11 356.6610 |
| | 11 165.5602 |
| | 11 446.7275 |
| | 11 072.1431 |
| | 10 968.2425 |
| | 10 679.6641 |
| | 10 576.4033 |
| | 10 263.8804 |
| | 10 393.5701 |
| | 10 327.2603 |
| | 10 642.5749 |
| | 10 824.2418 |
| | 10 451.8134 |
| | 10 832.8181 |
| | 11 437.7252 |
| | 11 215.9939 |
| | 11 134.7598 |
| | 6 890.1276 |
| | 10 270.9199 |
| | 10 181.4905 |
| | 10 154.3394 |
| | 10 930.4513 |
| | 10 635.9999 |
| | 10 570.9712 |
| | 9 677.9576 |
| | 9 976.7435 |
| | 9 342.8219 |
| | 9 826.4652 |
| | 10 300.7949 |
| | 10 086.0880 |
| | 10 190.3098 |
| | 10 127.2938 |
| | 10 262.1197 |
| | 10 485.3655 |
| | 10 177.9343 |
| | 10 030.5832 |
| | 10 506.2041 |
| | 11 280.3231 |
| | 11 204.4782 |
| | 11 619.1459 |
| | 10 997.4754 |
| | 11 351.4304 |
| | 12 181.1167 |
| | 10 153.7253 |
| | 10 835.6458 |
| | 8 571.3565 |
| | 8 300.7846 |
| | 7 990.2248 |
| | 7 800.9793 |
| | 7 789.2157 |
| | 7 593.8275 |
| | 7 723.3126 |
| | 8 104.2796 |
| | 7 729.4555 |
| | 7 715.6867 |
| | 7 024.9275 |
| | 6 718.7555 |
| | 6 890.9699 |
| | 6 907.8043 |
| | 6 968.9175 |
| | 6 941.0821 |
| | 6 260.4678 |
| | 6 277.9617 |
| | 5 752.3118 |
| | 7 374.5605 |
| | 7 415.5428 |
| | 8 443.3228 |
| | 8 092.6339 |
| | 8 007.1189 |
| | 7 878.7161 |
| | 8 084.9478 |
| | 8 030.7046 |
| | 7 936.4854 |
| | 7 979.1324 |
| | 7 868.8873 |
| | 7 740.9485 |
| | 7 529.4328 |
| | 7 391.0681 |
| | 7 525.3177 |
| | 7 540.7379 |
| | 7 577.1388 |
| | 7 514.1875 |
| | 7 971.0790 |
| | 7 906.7162 |
| | 7 760.6470 |
| | 7 869.7223 |
| | 7 804.0380 |
| | 7 694.0646 |
| | 8 351.0613 |
| | 7 978.9009 |
| | 7 999.9967 |
| | 8 242.7455 |
| | 7 830.8335 |
| | 7 424.0418 |
| | 7 509.7049 |
| | 7 255.0237 |
| | 7 277.2527 |
| | 7 168.6611 |
| | 6 728.0921 |
| | 6 586.4155 |
| | 6 580.1786 |
| | 6 690.2562 |
| | 6 507.3741 |
| | 6 407.7938 |
| | 6 491.2961 |
| | 6 414.3010 |
| | 6 382.6724 |
| | 6 485.9942 |
| | 6 569.9747 |
| | 6 581.3692 |
| | 6 564.8168 |
| | 6 545.4417 |
| | 6 667.6736 |
| | 6 624.3833 |
| | 6 763.1646 |
| | 6 664.3929 |
| | 6 707.6831 |
| | 6 564.1327 |
| | 6 895.8098 |
| | 6 900.6297 |
| | 6 856.9622 |
| | 6 824.8837 |
| | 6 788.8716 |
| | 6 615.8590 |
| | 6 719.4304 |
| | 6 757.0322 |
| | 6 674.8944 |
| | 6 374.1612 |
| | 6 369.8813 |
| | 6 300.5302 |
| | 6 242.0669 |
| | 6 193.7526 |
| | 6 204.3469 |
| | 6 058.3188 |
| | 319 980.0150 |
| | 6 270.4317 |
| | 6 254.3463 |
| | 6 246.4547 |
| | 6 155.6426 |
| | 6 172.0834 |
| | 5 963.3394 |
| | 5 940.7393 |
| | 6 031.8100 |
| | 6 174.6501 |
| | 6 348.1092 |
| | 6 335.4219 |
| | 6 482.9775 |
| | 6 533.6272 |
| | 6 517.8691 |
| | 6 464.5688 |
| | 6 641.4400 |
| | 6 756.3755 |
| | 6 735.9704 |
| | 6 875.2965 |
| | 7 014.7667 |
| | 7 084.0173 |
| | 6 910.0871 |
| | 6 958.7344 |
| | 6 895.0914 |
| | 6 811.8824 |
| | 6 812.4322 |
| | 6 647.0168 |
| | 6 699.0630 |
| | 6 643.3196 |
| | 6 615.4340 |
| | 6 648.3999 |
| | 6 614.5132 |
| | 6 521.5837 |
| | 6 612.1881 |
| | 6 562.5008 |
| | 6 663.4823 |
| | 6 579.2892 |
| | 6 634.6099 |
| | 6 651.2503 |
| | 6 831.9630 |
| | 6 849.8312 |
| | 7 016.9024 |
| | 7 012.4820 |
| | 6 987.8572 |
| | 6 786.7122 |
| | 6 742.3624 |
| | 6 572.0815 |
| | 6 785.8274 |
| | 7 040.4833 |
| | 7 110.7922 |
| | 7 186.6487 |
| | 7 293.7745 |
| | 7 132.9130 |
| | 7 170.3463 |
| | 7 173.1409 |
| | 7 121.2912 |
| | 6 924.9853 |
| | 7 120.3353 |
| | 7 103.2731 |
| | 7 313.2244 |
| | 7 402.6262 |
| | 7 201.1594 |
| | 7 143.5699 |
| | 7 110.4122 |
| | 6 793.6316 |
| | 6 989.4449 |
| | 6 964.8123 |
| | 6 908.1855 |
| | 6 775.2692 |
| | 7 016.2917 |
| | 7 291.1481 |
| | 7 283.7916 |
| | 7 452.4545 |
| | 7 676.5042 |
| | 7 666.4327 |
| | 7 539.5407 |
| | 7 454.0606 |
| | 7 331.8629 |
| | 7 615.6037 |
| | 8 091.5789 |
| | 8 511.5571 |
| | 8 324.3316 |
| | 8 424.1096 |
| | 8 199.4667 |
| | 7 999.4797 |
| | 7 833.8854 |
| | 8 631.0175 |
| | 8 631.0175 |
| | 8 615.9019 |
| | 8 631.0175 |
| | 8 511.5571 |
| | 8 541.1111 |
| | 8 496.8566 |
| | 8 631.0175 |
| | 8 631.0175 |
| | 8 738.3304 |
| | 8 753.8790 |
| | 8 785.1429 |
| | 8 600.8392 |
| | 8 496.8566 |
| | 8 615.9019 |
| | 8 600.8392 |
| | 8 511.5571 |
| | 8 282.2896 |
| | 8 338.4407 |
| | 8 409.7094 |
| | 8 310.2703 |
| | 8 213.1553 |
| | 8 158.6733 |
| | 8 131.7025 |
| | 8 185.8236 |
| | 8 131.7025 |
| | 8 199.4667 |
| | 8 172.2259 |
| | 8 185.8236 |
| | 8 676.6843 |
| | 8 785.1429 |
| | 9 026.9358 |
| | 8 800.8587 |
| | 8 909.5907 |
| | 822.1500 |
| | 815.2954 |
| | 7 922.1900 |
| | 686.5625 |
| | 681.2933 |
| | 645.2632 |
| | 650.5379 |
| | 657.1498 |
| | 666.5041 |
| | 681.1593 |
| | 693.8489 |
| | 682.8820 |
| | 639.3263 |
| | 597.4495 |
| | 595.1922 |
| | 611.8914 |
| | 626.5137 |
| | 624.5650 |
| | 622.9872 |
| | 610.7398 |
| | 618.0402 |
| | 621.5814 |
| | 591.9893 |
| | 581.8588 |
| | 583.0580 |
| | 570.9153 |
| | 577.5845 |
| | 568.3766 |
| | 582.9564 |
| | 571.5056 |
| | 567.5596 |
| | 582.0557 |
| | 590.5659 |
| | 596.6300 |
| | 590.5269 |
| | 6 629.5817 |
| | 6 885.3804 |
| | 7 067.2669 |
| | 6 876.1321 |
| | 6 864.7719 |
| | 6 890.2599 |
| | 6 377.2850 |
| | 6 690.4201 |
| | 6 259.1587 |
| | 6 398.1855 |
| | 6 409.0462 |
| | 6 277.1677 |
| | 6 802.1470 |
| | 6 826.1291 |
| | 6 518.8436 |
| | 6 470.8536 |
| | 6 693.6334 |
| | 6 915.8989 |
| | 7 000.1138 |
| | 6 893.1948 |
| | 7 009.8386 |
| | 7 015.2563 |
| | 6 960.2026 |
| | 7 523.5969 |
| | 7 650.8140 |
| | 7 705.0105 |
| | 7 192.1151 |
| | 7 257.5889 |
| | 7 416.2266 |
| | 7 300.0191 |
| | 7 581.1365 |
| | 7 663.3036 |
| | 7 585.0989 |
| | 7 605.1496 |
| | 7 274.7168 |
| | 7 145.1519 |
| | 7 217.1627 |
| | 7 070.2733 |
| | 7 491.5068 |
| | 7 398.5824 |
| | 7 475.3427 |
| | 7 853.6821 |
| | 7 511.7990 |
| | 6 886.2574 |
| | 6 673.5034 |
| | 6 384.0130 |
| | 6 304.8733 |
| | 6 467.4255 |
| | 6 507.9609 |
| | 6 109.8706 |
| | 6 494.7128 |
| | 6 362.2996 |
| | 6 190.7219 |
| | 6 367.6853 |
| | 6 633.3450 |
| | 6 673.5849 |
| | 6 718.9743 |
| | 6 711.0095 |
| | 6 787.4881 |
| | 6 788.4528 |
| | 7 077.4135 |
| | 7 234.3980 |
| | 7 282.3839 |
| | 7 219.0372 |
| | 7 222.8739 |
| | 7 363.6219 |
| | 7 396.8138 |
| | 7 526.1290 |
| | 7 618.0094 |
| | 7 545.1974 |
| | 7 596.3424 |
| | 7 548.8907 |
| | 7 557.2166 |
| | 7 138.1851 |
| | 6 900.5139 |
| | 6 778.3981 |
| | 6 997.5948 |
| | 6 946.0418 |
| | 6 980.9629 |
| | 6 932.8861 |
| | 6 956.4627 |
| | 6 915.0434 |
| | 7 118.2517 |
| | 7 119.7248 |
| | 7 055.8842 |
| | 7 103.6258 |
| | 7 497.0779 |
| | 7 394.4346 |
| | 7 679.3806 |
| | 7 883.4203 |
| | 7 756.5545 |
| | 7 241.4367 |
| | 7 043.5396 |
| | 7 095.7776 |
| | 7 364.3935 |
| | 7 331.9503 |
| | 7 262.8710 |
| | 6 980.1408 |
| | 6 974.3817 |
| | 7 158.0534 |
| | 7 068.4753 |
| | 6 976.0035 |
| | 7 302.6631 |
| | 7 427.8269 |
| | 7 822.0899 |
| | 7 890.4124 |
| | 8 117.4399 |
| | 7 988.6982 |
| | 7 731.1521 |
| | 8 088.7186 |
| | 7 887.3763 |
| | 7 919.3462 |
| | 8 062.3793 |
| | 8 755.1564 |
| | 8 805.5371 |
| | 8 770.1709 |
| | 8 562.9496 |
| | 7 903.1766 |
| | 7 314.3455 |
| | 7 364.9779 |
| | 7 262.9675 |
| | 7 472.0728 |
| | 7 278.3760 |
| | 7 369.9980 |
| | 8 731.4910 |
| | 8 576.0855 |
| | 8 648.1317 |
| | 8 663.4065 |
| | 8 703.6241 |
| | 8 755.0006 |
| | 8 900.7090 |
| | 8 874.0577 |
| | 8 902.4002 |
| | 9 737.6406 |
| | 9 746.0320 |
| | 10 288.5800 |
| | 10 762.3146 |