Istorijos Sidabras / Kataro rialas
Istorija dienos normos XAG /QAR nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 108.4024 Kataro rialas
rečiausiai
1 Sidabras = 4.5220 Kataro rialas
| Date | XAG/QAR |
|---|---|
| 99.4470 | |
| 105.2212 | |
| 101.4725 | |
| 91.3554 | |
| 89.8062 | |
| 91.3470 | |
| 89.1930 | |
| 87.4121 | |
| 81.9343 | |
| 83.7704 | |
| 82.6074 | |
| 81.4604 | |
| 84.4544 | |
| 80.4013 | |
| 84.4390 | |
| 84.2429 | |
| 87.0866 | |
| 88.5631 | |
| 86.8192 | |
| 83.0713 | |
| 89.3148 | |
| 89.8112 | |
| 85.9140 | |
| 81.3565 | |
| 83.5711 | |
| 84.9229 | |
| 83.6736 | |
| 82.1479 | |
| 79.9229 | |
| 76.0661 | |
| 84.1839 | |
| 84.7770 | |
| 84.0373 | |
| 87.4280 | |
| 88.3502 | |
| 82.8459 | |
| 82.3335 | |
| 84.2348 | |
| 90.0676 | |
| 88.5035 | |
| 90.5331 | |
| 84.2417 | |
| 83.3747 | |
| 82.8764 | |
| 87.4474 | |
| 87.6976 | |
| 85.7848 | |
| 84.3703 | |
| 85.9249 | |
| 87.6862 | |
| 93.0367 | |
| 90.8548 | |
| 91.7448 | |
| 91.0617 | |
| 79.3702 | |
| 76.6994 | |
| 75.1083 | |
| 79.5775 | |
| 80.4875 | |
| 81.1669 | |
| 85.9563 | |
| 85.2230 | |
| 88.7903 | |
| 86.1115 | |
| 88.0607 | |
| 86.8788 | |
| 83.7033 | |
| 85.2862 | |
| 81.6144 | |
| 76.1949 | |
| 76.0356 | |
| 79.8509 | |
| 75.6217 | |
| 69.7743 | |
| 70.2888 | |
| 67.9380 | |
| 71.5017 | |
| 74.1458 | |
| 67.2195 | |
| 71.1386 | |
| 72.2699 | |
| 66.3238 | |
| 68.4244 | |
| 69.2881 | |
| 73.7375 | |
| 75.3953 | |
| 74.0390 | |
| 67.5308 | |
| 68.4217 | |
| 70.1754 | |
| 73.0421 | |
| 77.0381 | |
| 78.9295 | |
| 77.0379 | |
| 80.2457 | |
| 80.2165 | |
| 79.2227 | |
| 78.6517 | |
| 79.4521 | |
| 82.4450 | |
| 86.2642 | |
| 91.8770 | |
| 91.3054 | |
| 93.5791 | |
| 88.9168 | |
| 87.6531 | |
| 86.9379 | |
| 83.8830 | |
| 81.8661 | |
| 87.2075 | |
| 83.8146 | |
| 81.9060 | |
| 83.4425 | |
| 83.9196 | |
| 81.0531 | |
| 81.2070 | |
| 81.5220 | |
| 83.5317 | |
| 88.2615 | |
| 91.2507 | |
| 89.0097 | |
| 87.4513 | |
| 89.3811 | |
| 84.4474 | |
| 82.7240 | |
| 82.3357 | |
| 82.4103 | |
| 81.1871 | |
| 86.4464 | |
| 89.9055 | |
| 88.6969 | |
| 85.9551 | |
| 88.4234 | |
| 85.4144 | |
| 94.0251 | |
| 91.6502 | |
| 91.9166 | |
| 95.6088 | |
| 97.8390 | |
| 95.1391 | |
| 94.4546 | |
| 101.4381 | |
| 101.5765 | |
| 102.2839 | |
| 100.8028 | |
| 102.8693 | |
| 99.4848 | |
| 97.8810 | |
| 95.4342 | |
| 94.0656 | |
| 90.3442 | |
| 90.2889 | |
| 89.8162 | |
| 93.9668 | |
| 95.4725 | |
| 91.6438 | |
| 96.5338 | |
| 102.7124 | |
| 100.5554 | |
| 99.2755 | |
| 103.7229 | |
| 92.2515 | |
| 91.3969 | |
| 91.2387 | |
| 98.9354 | |
| 96.1770 | |
| 95.6128 | |
| 86.8486 | |
| 89.3227 | |
| 82.5104 | |
| 85.8094 | |
| 90.1677 | |
| 88.2032 | |
| 87.6515 | |
| 88.4362 | |
| 88.9265 | |
| 91.6771 | |
| 88.6765 | |
| 86.5229 | |
| 91.1548 | |
| 98.9322 | |
| 97.8439 | |
| 102.3602 | |
| 96.9886 | |
| 99.5558 | |
| 105.8055 | |
| 88.3009 | |
| 93.1913 | |
| 72.5269 | |
| 69.6386 | |
| 66.6722 | |
| 65.0410 | |
| 64.8315 | |
| 63.2804 | |
| 64.4820 | |
| 66.7067 | |
| 62.7586 | |
| 62.2556 | |
| 56.2643 | |
| 54.0434 | |
| 55.1611 | |
| 55.5178 | |
| 56.1952 | |
| 55.3615 | |
| 51.0284 | |
| 50.1754 | |
| 47.3985 | |
| 61.6056 | |
| 61.2453 | |
| 67.7698 | |
| 64.8480 | |
| 64.6822 | |
| 64.4361 | |
| 65.8626 | |
| 65.8111 | |
| 65.2768 | |
| 65.9749 | |
| 65.2449 | |
| 63.4972 | |
| 62.0170 | |
| 60.4493 | |
| 61.5930 | |
| 61.3745 | |
| 62.0668 | |
| 61.2970 | |
| 65.6178 | |
| 64.8752 | |
| 63.9504 | |
| 64.2737 | |
| 63.4080 | |
| 62.1659 | |
| 67.8330 | |
| 64.9156 | |
| 65.3905 | |
| 66.9833 | |
| 64.3254 | |
| 61.4800 | |
| 62.1952 | |
| 60.0691 | |
| 59.8522 | |
| 59.4925 | |
| 56.0537 | |
| 54.6856 | |
| 55.1623 | |
| 56.3535 | |
| 54.0213 | |
| 53.5910 | |
| 53.8103 | |
| 53.1347 | |
| 52.6998 | |
| 53.8612 | |
| 54.3399 | |
| 54.3585 | |
| 54.6496 | |
| 54.7074 | |
| 55.5165 | |
| 54.9791 | |
| 56.5644 | |
| 55.8649 | |
| 55.7436 | |
| 54.9459 | |
| 57.8948 | |
| 57.5975 | |
| 57.1804 | |
| 57.7358 | |
| 57.3688 | |
| 55.5925 | |
| 56.9960 | |
| 57.0302 | |
| 56.4074 | |
| 53.8068 | |
| 53.4028 | |
| 52.9185 | |
| 52.4123 | |
| 51.8848 | |
| 52.5301 | |
| 51.0758 | |
| 53.3454 | |
| 52.7651 | |
| 53.0304 | |
| 53.5202 | |
| 52.4333 | |
| 52.7938 | |
| 52.0345 | |
| 51.3548 | |
| 51.5428 | |
| 52.7640 | |
| 54.2392 | |
| 53.7884 | |
| 54.6148 | |
| 55.7831 | |
| 56.4536 | |
| 56.0222 | |
| 57.5235 | |
| 58.6801 | |
| 57.7512 | |
| 59.4396 | |
| 60.1930 | |
| 61.5578 | |
| 59.7621 | |
| 60.0287 | |
| 60.1226 | |
| 60.1950 | |
| 60.1016 | |
| 59.4355 | |
| 60.6043 | |
| 60.8155 | |
| 60.0581 | |
| 60.4151 | |
| 60.8520 | |
| 59.4686 | |
| 60.3155 | |
| 59.8741 | |
| 60.5978 | |
| 60.6374 | |
| 60.2839 | |
| 61.1109 | |
| 62.5559 | |
| 61.9585 | |
| 63.1209 | |
| 62.2588 | |
| 61.7943 | |
| 59.3176 | |
| 59.2853 | |
| 57.8372 | |
| 60.4002 | |
| 63.9442 | |
| 65.8125 | |
| 65.2244 | |
| 66.2142 | |
| 63.7629 | |
| 64.7275 | |
| 64.5041 | |
| 61.7783 | |
| 60.4933 | |
| 63.5854 | |
| 62.9628 | |
| 66.0771 | |
| 65.8460 | |
| 64.3525 | |
| 61.6957 | |
| 61.8512 | |
| 59.7090 | |
| 61.4936 | |
| 60.4394 | |
| 59.3396 | |
| 57.7928 | |
| 58.9168 | |
| 62.8987 | |
| 60.6206 | |
| 62.2249 | |
| 64.0012 | |
| 63.3636 | |
| 62.6324 | |
| 60.5621 | |
| 59.2712 | |
| 61.4768 | |
| 65.0757 | |
| 66.9862 | |
| 65.2657 | |
| 66.4983 | |
| 65.8933 | |
| 63.5626 | |
| 61.7309 | |
| 67.5614 | |
| 67.6105 | |
| 67.6637 | |
| 67.6526 | |
| 67.6799 | |
| 67.5868 | |
| 67.7116 | |
| 67.6895 | |
| 67.6158 | |
| 67.6359 | |
| 67.7367 | |
| 67.6179 | |
| 67.7098 | |
| 67.6701 | |
| 67.6708 | |
| 67.6329 | |
| 67.6644 | |
| 67.6936 | |
| 67.7068 | |
| 67.6513 | |
| 67.6436 | |
| 67.6878 | |
| 67.6982 | |
| 67.7107 | |
| 67.7155 | |
| 67.6017 | |
| 67.6500 | |
| 67.6545 | |
| 68.5557 | |
| 71.7778 | |
| 72.0464 | |
| 74.5578 | |
| 71.5993 | |
| 73.0165 | |
| 6.7226 | |
| 6.6577 | |
| 64.5829 | |
| 5.7570 | |
| 5.6903 | |
| 5.3611 | |
| 5.3700 | |
| 5.4527 | |
| 5.5921 | |
| 5.7502 | |
| 5.8577 | |
| 5.6913 | |
| 5.3366 | |
| 5.0298 | |
| 5.0233 | |
| 5.0548 | |
| 5.2313 | |
| 5.1420 | |
| 5.0547 | |
| 4.9650 | |
| 5.0823 | |
| 5.1826 | |
| 4.8998 | |
| 4.6911 | |
| 4.6636 | |
| 4.6065 | |
| 4.6559 | |
| 4.5776 | |
| 4.7220 | |
| 4.5860 | |
| 4.6024 | |
| 4.6919 | |
| 4.6286 | |
| 4.7157 | |
| 4.7027 | |
| 52.7315 | |
| 56.1111 | |
| 57.8157 | |
| 57.6489 | |
| 57.7072 | |
| 57.0807 | |
| 53.0390 | |
| 55.4080 | |
| 52.4108 | |
| 52.8869 | |
| 53.2043 | |
| 53.8851 | |
| 55.7761 | |
| 55.6639 | |
| 52.8506 | |
| 53.1090 | |
| 53.6443 | |
| 56.3345 | |
| 57.2736 | |
| 57.4774 | |
| 58.8369 | |
| 58.5527 | |
| 58.1252 | |
| 60.8153 | |
| 62.1506 | |
| 64.5083 | |
| 59.3490 | |
| 59.8752 | |
| 59.6905 | |
| 58.0199 | |
| 59.3007 | |
| 62.0016 | |
| 60.7867 | |
| 61.6796 | |
| 56.9047 | |
| 57.3764 | |
| 59.7349 | |
| 59.3270 | |
| 62.9294 | |
| 62.0219 | |
| 62.7189 | |
| 65.3346 | |
| 64.5226 | |
| 60.2942 | |
| 58.9371 | |
| 57.4579 | |
| 57.0706 | |
| 59.5544 | |
| 59.3311 | |
| 56.4060 | |
| 59.8129 | |
| 58.6303 | |
| 56.9278 | |
| 58.8497 | |
| 62.3501 | |
| 63.2141 | |
| 63.3888 | |
| 62.8581 | |
| 63.8150 | |
| 64.5613 | |
| 67.7304 | |
| 69.0636 | |
| 70.7681 | |
| 70.4756 | |
| 71.4320 | |
| 72.9558 | |
| 73.4802 | |
| 74.8516 | |
| 76.2394 | |
| 76.0504 | |
| 76.4855 | |
| 76.4973 | |
| 76.0803 | |
| 71.7029 | |
| 69.4126 | |
| 68.2059 | |
| 70.6634 | |
| 70.4598 | |
| 71.0751 | |
| 71.1825 | |
| 71.3089 | |
| 70.6350 | |
| 72.7912 | |
| 72.4207 | |
| 71.9305 | |
| 72.7518 | |
| 77.2706 | |
| 75.9479 | |
| 78.0783 | |
| 80.1419 | |
| 78.6938 | |
| 73.0650 | |
| 70.5744 | |
| 71.8155 | |
| 73.9269 | |
| 74.1700 | |
| 73.2809 | |
| 71.2801 | |
| 70.7190 | |
| 72.8971 | |
| 71.8605 | |
| 69.9017 | |
| 73.0664 | |
| 74.2334 | |
| 77.6119 | |
| 78.8863 | |
| 82.8498 | |
| 80.8686 | |
| 77.5724 | |
| 81.3028 | |
| 78.9345 | |
| 79.1139 | |
| 79.5741 | |
| 85.7093 | |
| 86.0094 | |
| 86.7683 | |
| 84.5218 | |
| 77.7982 | |
| 71.7361 | |
| 72.2950 | |
| 70.8209 | |
| 72.1866 | |
| 69.2858 | |
| 71.2908 | |
| 84.8447 | |
| 84.7932 | |
| 84.7939 | |
| 83.7345 | |
| 83.2949 | |
| 83.4589 | |
| 85.4784 | |
| 85.9175 | |
| 86.2339 | |
| 94.1388 | |
| 94.1106 | |
| 99.1817 | |
| 102.2342 |