Storia delle tariffe giornaliere XAG /QAR dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 428.7954 rial qatariano
il minimo sul
1 argento = 4.5220 rial qatariano
Storico dei prezzi di QAR / XAG
| Date | XAG/QAR |
| | 205.4307 |
| | 210.0153 |
| | 225.4034 |
| | 213.0119 |
| | 236.7984 |
| | 254.9821 |
| | 247.0628 |
| | 273.6197 |
| | 283.9927 |
| | 286.9697 |
| | 317.7015 |
| | 264.5068 |
| | 278.2210 |
| | 290.8802 |
| | 276.0396 |
| | 265.6926 |
| | 255.8563 |
| | 254.2814 |
| | 295.8214 |
| | 318.0701 |
| | 327.9012 |
| | 279.3060 |
| | 278.7111 |
| | 298.0002 |
| | 302.1669 |
| | 388.5306 |
| | 342.7482 |
| | 307.5176 |
| | 277.5179 |
| | 264.1586 |
| | 251.7659 |
| | 232.8091 |
| | 211.8834 |
| | 209.9098 |
| | 187.2436 |
| | 181.7320 |
| | 184.1767 |
| | 174.7214 |
| | 171.1183 |
| | 191.4132 |
| | 192.1074 |
| | 176.6100 |
| | 170.5886 |
| | 160.3056 |
| | 155.2958 |
| | 150.4918 |
| | 148.2216 |
| | 139.8492 |
| | 138.5878 |
| | 137.2559 |
| | 136.4334 |
| | 139.0908 |
| | 141.9752 |
| | 139.3455 |
| | 134.0561 |
| | 131.6625 |
| | 130.7532 |
| | 132.3664 |
| | 134.0426 |
| | 126.8188 |
| | 121.8194 |
| | 117.9697 |
| | 118.6994 |
| | 118.3560 |
| | 120.7425 |
| | 119.2353 |
| | 117.7288 |
| | 109.2685 |
| | 124.3838 |
| | 119.9545 |
| | 122.9554 |
| | 116.6173 |
| | 115.2511 |
| | 117.5204 |
| | 118.0328 |
| | 116.7766 |
| | 114.7002 |
| | 109.9870 |
| | 111.7358 |
| | 108.1368 |
| | 109.0085 |
| | 105.5167 |
| | 108.4594 |
| | 111.2359 |
| | 116.4730 |
| | 111.4805 |
| | 109.4705 |
| | 113.4691 |
| | 111.9888 |
| | 118.2010 |
| | 122.6866 |
| | 123.2698 |
| | 113.8607 |
| | 115.2165 |
| | 113.7065 |
| | 111.6783 |
| | 112.0083 |
| | 103.3370 |
| | 103.9369 |
| | 108.8183 |
| | 107.1269 |
| | 102.0948 |
| | 99.2620 |
| | 101.5569 |
| | 105.9028 |
| | 111.5381 |
| | 112.5890 |
| | 107.2764 |
| | 107.6020 |
| | 107.4221 |
| | 108.2692 |
| | 111.9196 |
| | 115.3274 |
| | 115.9666 |
| | 102.9640 |
| | 100.0184 |
| | 98.6606 |
| | 99.4470 |
| | 105.2212 |
| | 101.4725 |
| | 91.3554 |
| | 89.8062 |
| | 91.3470 |
| | 89.1930 |
| | 87.4121 |
| | 81.9343 |
| | 83.7704 |
| | 82.6074 |
| | 81.4604 |
| | 84.4544 |
| | 80.4013 |
| | 84.4390 |
| | 84.2429 |
| | 87.0866 |
| | 88.5631 |
| | 86.8192 |
| | 83.0713 |
| | 89.3148 |
| | 89.8112 |
| | 85.9140 |
| | 81.3565 |
| | 83.5711 |
| | 84.9229 |
| | 83.6736 |
| | 82.1479 |
| | 79.9229 |
| | 76.0661 |
| | 84.1839 |
| | 84.7770 |
| | 84.0373 |
| | 87.4280 |
| | 88.3502 |
| | 82.8459 |
| | 82.3335 |
| | 84.2348 |
| | 90.0676 |
| | 88.5035 |
| | 90.5331 |
| | 84.2417 |
| | 83.3747 |
| | 82.8764 |
| | 87.4474 |
| | 87.6976 |
| | 85.7848 |
| | 84.3703 |
| | 85.9249 |
| | 87.6862 |
| | 93.0367 |
| | 90.8548 |
| | 91.7448 |
| | 91.0617 |
| | 79.3702 |
| | 76.6994 |
| | 75.1083 |
| | 79.5775 |
| | 80.4875 |
| | 81.1669 |
| | 85.9563 |
| | 85.2230 |
| | 88.7903 |
| | 86.1115 |
| | 88.0607 |
| | 86.8788 |
| | 83.7033 |
| | 85.2862 |
| | 81.6144 |
| | 76.1949 |
| | 76.0356 |
| | 79.8509 |
| | 75.6217 |
| | 69.7743 |
| | 70.2888 |
| | 67.9380 |
| | 71.5017 |
| | 74.1458 |
| | 67.2195 |
| | 71.1386 |
| | 72.2699 |
| | 66.3238 |
| | 68.4244 |
| | 69.2881 |
| | 73.7375 |
| | 75.3953 |
| | 74.0390 |
| | 67.5308 |
| | 68.4217 |
| | 70.1754 |
| | 73.0421 |
| | 77.0381 |
| | 78.9295 |
| | 77.0379 |
| | 80.2457 |
| | 80.2165 |
| | 79.2227 |
| | 78.6517 |
| | 79.4521 |
| | 82.4450 |
| | 86.2642 |
| | 91.8770 |
| | 91.3054 |
| | 93.5791 |
| | 88.9168 |
| | 87.6531 |
| | 86.9379 |
| | 83.8830 |
| | 81.8661 |
| | 87.2075 |
| | 83.8146 |
| | 81.9060 |
| | 83.4425 |
| | 83.9196 |
| | 81.0531 |
| | 81.2070 |
| | 81.5220 |
| | 83.5317 |
| | 88.2615 |
| | 91.2507 |
| | 89.0097 |
| | 87.4513 |
| | 89.3811 |
| | 84.4474 |
| | 82.7240 |
| | 82.3357 |
| | 82.4103 |
| | 81.1871 |
| | 86.4464 |
| | 89.9055 |
| | 88.6969 |
| | 85.9551 |
| | 88.4234 |
| | 85.4144 |
| | 94.0251 |
| | 91.6502 |
| | 91.9166 |
| | 95.6088 |
| | 97.8390 |
| | 95.1391 |
| | 94.4546 |
| | 101.4381 |
| | 101.5765 |
| | 102.2839 |
| | 100.8028 |
| | 102.8693 |
| | 99.4848 |
| | 97.8810 |
| | 95.4342 |
| | 94.0656 |
| | 90.3442 |
| | 90.2889 |
| | 89.8162 |
| | 93.9668 |
| | 95.4725 |
| | 91.6438 |
| | 96.5338 |
| | 102.7124 |
| | 100.5554 |
| | 99.2755 |
| | 103.7229 |
| | 92.2515 |
| | 91.3969 |
| | 91.2387 |
| | 98.9354 |
| | 96.1770 |
| | 95.6128 |
| | 86.8486 |
| | 89.3227 |
| | 82.5104 |
| | 85.8094 |
| | 90.1677 |
| | 88.2032 |
| | 87.6515 |
| | 88.4362 |
| | 88.9265 |
| | 91.6771 |
| | 88.6765 |
| | 86.5229 |
| | 91.1548 |
| | 98.9322 |
| | 97.8439 |
| | 102.3602 |
| | 96.9886 |
| | 99.5558 |
| | 105.8055 |
| | 88.3009 |
| | 93.1913 |
| | 72.5269 |
| | 69.6386 |
| | 66.6722 |
| | 65.0410 |
| | 64.8315 |
| | 63.2804 |
| | 64.4820 |
| | 66.7067 |
| | 62.7586 |
| | 62.2556 |
| | 56.2643 |
| | 54.0434 |
| | 55.1611 |
| | 55.5178 |
| | 56.1952 |
| | 55.3615 |
| | 51.0284 |
| | 50.1754 |
| | 47.3985 |
| | 61.6056 |
| | 61.2453 |
| | 67.7698 |
| | 64.8480 |
| | 64.6822 |
| | 64.4361 |
| | 65.8626 |
| | 65.8111 |
| | 65.2768 |
| | 65.9749 |
| | 65.2449 |
| | 63.4972 |
| | 62.0170 |
| | 60.4493 |
| | 61.5930 |
| | 61.3745 |
| | 62.0668 |
| | 61.2970 |
| | 65.6178 |
| | 64.8752 |
| | 63.9504 |
| | 64.2737 |
| | 63.4080 |
| | 62.1659 |
| | 67.8330 |
| | 64.9156 |
| | 65.3905 |
| | 66.9833 |
| | 64.3254 |
| | 61.4800 |
| | 62.1952 |
| | 60.0691 |
| | 59.8522 |
| | 59.4925 |
| | 56.0537 |
| | 54.6856 |
| | 55.1623 |
| | 56.3535 |
| | 54.0213 |
| | 53.5910 |
| | 53.8103 |
| | 53.1347 |
| | 52.6998 |
| | 53.8612 |
| | 54.3399 |
| | 54.3585 |
| | 54.6496 |
| | 54.7074 |
| | 55.5165 |
| | 54.9791 |
| | 56.5644 |
| | 55.8649 |
| | 55.7436 |
| | 54.9459 |
| | 57.8948 |
| | 57.5975 |
| | 57.1804 |
| | 57.7358 |
| | 57.3688 |
| | 55.5925 |
| | 56.9960 |
| | 57.0302 |
| | 56.4074 |
| | 53.8068 |
| | 53.4028 |
| | 52.9185 |
| | 52.4123 |
| | 51.8848 |
| | 52.5301 |
| | 51.0758 |
| | 53.3454 |
| | 52.7651 |
| | 53.0304 |
| | 53.5202 |
| | 52.4333 |
| | 52.7938 |
| | 52.0345 |
| | 51.3548 |
| | 51.5428 |
| | 52.7640 |
| | 54.2392 |
| | 53.7884 |
| | 54.6148 |
| | 55.7831 |
| | 56.4536 |
| | 56.0222 |
| | 57.5235 |
| | 58.6801 |
| | 57.7512 |
| | 59.4396 |
| | 60.1930 |
| | 61.5578 |
| | 59.7621 |
| | 60.0287 |
| | 60.1226 |
| | 60.1950 |
| | 60.1016 |
| | 59.4355 |
| | 60.6043 |
| | 60.8155 |
| | 60.0581 |
| | 60.4151 |
| | 60.8520 |
| | 59.4686 |
| | 60.3155 |
| | 59.8741 |
| | 60.5978 |
| | 60.6374 |
| | 60.2839 |
| | 61.1109 |
| | 62.5559 |
| | 61.9585 |
| | 63.1209 |
| | 62.2588 |
| | 61.7943 |
| | 59.3176 |
| | 59.2853 |
| | 57.8372 |
| | 60.4002 |
| | 63.9442 |
| | 65.8125 |
| | 65.2244 |
| | 66.2142 |
| | 63.7629 |
| | 64.7275 |
| | 64.5041 |
| | 61.7783 |
| | 60.4933 |
| | 63.5854 |
| | 62.9628 |
| | 66.0771 |
| | 65.8460 |
| | 64.3525 |
| | 61.6957 |
| | 61.8512 |
| | 59.7090 |
| | 61.4936 |
| | 60.4394 |
| | 59.3396 |
| | 57.7928 |
| | 58.9168 |
| | 62.8987 |
| | 60.6206 |
| | 62.2249 |
| | 64.0012 |
| | 63.3636 |
| | 62.6324 |
| | 60.5621 |
| | 59.2712 |
| | 61.4768 |
| | 65.0757 |
| | 66.9862 |
| | 65.2657 |
| | 66.4983 |
| | 65.8933 |
| | 63.5626 |
| | 61.7309 |
| | 67.5614 |
| | 67.6105 |
| | 67.6637 |
| | 67.6526 |
| | 67.6799 |
| | 67.5868 |
| | 67.7116 |
| | 67.6895 |
| | 67.6158 |
| | 67.6359 |
| | 67.7367 |
| | 67.6179 |
| | 67.7098 |
| | 67.6701 |
| | 67.6708 |
| | 67.6329 |
| | 67.6644 |
| | 67.6936 |
| | 67.7068 |
| | 67.6513 |
| | 67.6436 |
| | 67.6878 |
| | 67.6982 |
| | 67.7107 |
| | 67.7155 |
| | 67.6017 |
| | 67.6500 |
| | 67.6545 |
| | 68.5557 |
| | 71.7778 |
| | 72.0464 |
| | 74.5578 |
| | 71.5993 |
| | 73.0165 |
| | 6.7226 |
| | 6.6577 |
| | 64.5829 |
| | 5.7570 |
| | 5.6903 |
| | 5.3611 |
| | 5.3700 |
| | 5.4527 |
| | 5.5921 |
| | 5.7502 |
| | 5.8577 |
| | 5.6913 |
| | 5.3366 |
| | 5.0298 |
| | 5.0233 |
| | 5.0548 |
| | 5.2313 |
| | 5.1420 |
| | 5.0547 |
| | 4.9650 |
| | 5.0823 |
| | 5.1826 |
| | 4.8998 |
| | 4.6911 |
| | 4.6636 |
| | 4.6065 |
| | 4.6559 |
| | 4.5776 |
| | 4.7220 |
| | 4.5860 |
| | 4.6024 |
| | 4.6919 |
| | 4.6286 |
| | 4.7157 |
| | 4.7027 |
| | 52.7315 |
| | 56.1111 |
| | 57.8157 |
| | 57.6489 |
| | 57.7072 |
| | 57.0807 |
| | 53.0390 |
| | 55.4080 |
| | 52.4108 |
| | 52.8869 |
| | 53.2043 |
| | 53.8851 |
| | 55.7761 |
| | 55.6639 |
| | 52.8506 |
| | 53.1090 |
| | 53.6443 |
| | 56.3345 |
| | 57.2736 |
| | 57.4774 |
| | 58.8369 |
| | 58.5527 |
| | 58.1252 |
| | 60.8153 |
| | 62.1506 |
| | 64.5083 |
| | 59.3490 |
| | 59.8752 |
| | 59.6905 |
| | 58.0199 |
| | 59.3007 |
| | 62.0016 |
| | 60.7867 |
| | 61.6796 |
| | 56.9047 |
| | 57.3764 |
| | 59.7349 |
| | 59.3270 |
| | 62.9294 |
| | 62.0219 |
| | 62.7189 |
| | 65.3346 |
| | 64.5226 |
| | 60.2942 |
| | 58.9371 |
| | 57.4579 |
| | 57.0706 |
| | 59.5544 |
| | 59.3311 |
| | 56.4060 |
| | 59.8129 |
| | 58.6303 |
| | 56.9278 |
| | 58.8497 |
| | 62.3501 |
| | 63.2141 |
| | 63.3888 |
| | 62.8581 |
| | 63.8150 |
| | 64.5613 |
| | 67.7304 |
| | 69.0636 |
| | 70.7681 |
| | 70.4756 |
| | 71.4320 |
| | 72.9558 |
| | 73.4802 |
| | 74.8516 |
| | 76.2394 |
| | 76.0504 |
| | 76.4855 |
| | 76.4973 |
| | 76.0803 |
| | 71.7029 |
| | 69.4126 |
| | 68.2059 |
| | 70.6634 |
| | 70.4598 |
| | 71.0751 |
| | 71.1825 |
| | 71.3089 |
| | 70.6350 |
| | 72.7912 |
| | 72.4207 |
| | 71.9305 |
| | 72.7518 |
| | 77.2706 |
| | 75.9479 |
| | 78.0783 |
| | 80.1419 |
| | 78.6938 |
| | 73.0650 |
| | 70.5744 |
| | 71.8155 |
| | 73.9269 |
| | 74.1700 |
| | 73.2809 |
| | 71.2801 |
| | 70.7190 |
| | 72.8971 |
| | 71.8605 |
| | 69.9017 |
| | 73.0664 |
| | 74.2334 |
| | 77.6119 |
| | 78.8863 |
| | 82.8498 |
| | 80.8686 |
| | 77.5724 |
| | 81.3028 |
| | 78.9345 |
| | 79.1139 |
| | 79.5741 |
| | 85.7093 |
| | 86.0094 |
| | 86.7683 |
| | 84.5218 |
| | 77.7982 |
| | 71.7361 |
| | 72.2950 |
| | 70.8209 |
| | 72.1866 |
| | 69.2858 |
| | 71.2908 |
| | 84.8447 |
| | 84.7932 |
| | 84.7939 |
| | 83.7345 |
| | 83.2949 |
| | 83.4589 |
| | 85.4784 |
| | 85.9175 |
| | 86.2339 |
| | 94.1388 |
| | 94.1106 |
| | 99.1817 |
| | 102.2342 |