Istorijos Aliuminio uncijos / Andoros peseta
Istorija dienos normos XAL /ADP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 604 069.0962 Andoros peseta
rečiausiai
1 Aliuminio uncijos = 6.0588 Andoros peseta
| Date | XAL/ADP |
|---|---|
| 563 808.1942 | |
| 563 340.5111 | |
| 558 522.2085 | |
| 558 340.4083 | |
| 557 969.6780 | |
| 557 541.5176 | |
| 557 590.0966 | |
| 558 599.0875 | |
| 558 254.2351 | |
| 561 132.8823 | |
| 561 074.2238 | |
| 562 264.9288 | |
| 558 670.3601 | |
| 557 608.7831 | |
| 556 869.7538 | |
| 556 666.6778 | |
| 555 303.0227 | |
| 555 278.9310 | |
| 558 331.0403 | |
| 562 721.3111 | |
| 559 248.7152 | |
| 555 377.1642 | |
| 555 534.7806 | |
| 562 510.1423 | |
| 561 011.7944 | |
| 564 058.5802 | |
| 564 855.1758 | |
| 567 078.7195 | |
| 566 470.5642 | |
| 567 721.1108 | |
| 564 326.4143 | |
| 564 127.4276 | |
| 562 386.5584 | |
| 559 344.5974 | |
| 559 600.4440 | |
| 556 586.6060 | |
| 556 510.2799 | |
| 555 668.3610 | |
| 555 616.4054 | |
| 552 707.6316 | |
| 549 983.6379 | |
| 556 709.5164 | |
| 558 267.3467 | |
| 557 352.8870 | |
| 557 668.5883 | |
| 564 621.3258 | |
| 566 663.4880 | |
| 564 926.1358 | |
| 563 454.9740 | |
| 563 022.1675 | |
| 558 614.0907 | |
| 559 425.4647 | |
| 559 530.8155 | |
| 560 403.3627 | |
| 568 996.6487 | |
| 569 822.8743 | |
| 573 175.6049 | |
| 571 252.9827 | |
| 570 651.5029 | |
| 567 785.0425 | |
| 565 459.8656 | |
| 566 387.6474 | |
| 568 658.2773 | |
| 570 894.2933 | |
| 569 664.8487 | |
| 571 402.0791 | |
| 572 028.7414 | |
| 573 547.0527 | |
| 573 027.5552 | |
| 574 126.9189 | |
| 580 456.1011 | |
| 578 343.6568 | |
| 587 676.8212 | |
| 590 370.8934 | |
| 591 254.1043 | |
| 597 753.9231 | |
| 597 043.9532 | |
| 598 188.0280 | |
| 601 335.7716 | |
| 590 802.7284 | |
| 585 983.8066 | |
| 593 343.5798 | |
| 594 554.2255 | |
| 595 633.3253 | |
| 590 626.5641 | |
| 589 985.7101 | |
| 590 366.7039 | |
| 588 046.5246 | |
| 592 135.7472 | |
| 593 796.7288 | |
| 581 822.1237 | |
| 577 001.9039 | |
| 580 768.1165 | |
| 580 751.8996 | |
| 573 837.8289 | |
| 573 818.0389 | |
| 577 538.6591 | |
| 583 329.5353 | |
| 577 668.9928 | |
| 581 443.9474 | |
| 574 362.7627 | |
| 570 978.5350 | |
| 573 406.7154 | |
| 577 670.9984 | |
| 568 011.8255 | |
| 563 663.0339 | |
| 563 974.4563 | |
| 559 624.9121 | |
| 568 934.3892 | |
| 565 212.0743 | |
| 560 894.5403 | |
| 564 091.0894 | |
| 562 681.3481 | |
| 564 425.9604 | |
| 564 732.4762 | |
| 564 855.1758 | |
| 564 914.6276 | |
| 565 392.6139 | |
| 565 221.6745 | |
| 559 841.4546 | |
| 555 482.8500 | |
| 555 738.8876 | |
| 555 963.5786 | |
| 554 551.6053 | |
| 556 145.6930 | |
| 553 872.2724 | |
| 552 725.9923 | |
| 552 551.6151 | |
| 550 773.7632 | |
| 540 273.9263 | |
| 536 329.3804 | |
| 517 428.9331 | |
| 523 606.7710 | |
| 526 692.9824 | |
| 524 499.7289 | |
| 500 082.6528 | |
| 500 826.2522 | |
| 494 059.7970 | |
| 502 367.1212 | |
| 489 182.1092 | |
| 474 086.8644 | |
| 492 416.3281 | |
| 476 068.6695 | |
| 473 972.0720 | |
| 472 757.3392 | |
| 481 401.9697 | |
| 496 808.0977 | |
| 484 322.2411 | |
| 469 740.9432 | |
| 457 904.4704 | |
| 448 354.1002 | |
| 444 050.0559 | |
| 453 365.3768 | |
| 436 251.7993 | |
| 436 683.4461 | |
| 436 944.9098 | |
| 422 354.1626 | |
| 411 003.1643 | |
| 398 898.1430 | |
| 393 498.2192 | |
| 390 082.0789 | |
| 395 552.5126 | |
| 399 947.1179 | |
| 387 809.9944 | |
| 398 292.7507 | |
| 402 444.8648 | |
| 397 971.7043 | |
| 399 224.5179 | |
| 392 249.5898 | |
| 395 984.6067 | |
| 383 507.7780 | |
| 377 459.4208 | |
| 366 544.6951 | |
| 364 882.3791 | |
| 372 671.7256 | |
| 360 359.6970 | |
| 340 393.4084 | |
| 342 727.5499 | |
| 348 096.6049 | |
| 346 049.9360 | |
| 349 106.7026 | |
| 348 369.9146 | |
| 341 820.6770 | |
| 342 868.0939 | |
| 347 041.6589 | |
| 336 301.1442 | |
| 328 973.0196 | |
| 326 941.9708 | |
| 333 711.7322 | |
| 322 058.4051 | |
| 321 870.2545 | |
| 322 666.7236 | |
| 318 146.1836 | |
| 316 093.6354 | |
| 310 948.9788 | |
| 306 117.1549 | |
| 299 000.4924 | |
| 303 299.7561 | |
| 299 168.7659 | |
| 308 028.6728 | |
| 309 584.7234 | |
| 299 153.1671 | |
| 304 055.2024 | |
| 311 239.2254 | |
| 328 314.1505 | |
| 344 768.5671 | |
| 342 974.8148 | |
| 343 085.8467 | |
| 351 637.3435 | |
| 357 834.7456 | |
| 352 872.3127 | |
| 354 088.8574 | |
| 368 906.3799 | |
| 371 435.4599 | |
| 365 722.0982 | |
| 361 916.4042 | |
| 367 849.3813 | |
| 366 268.7415 | |
| 364 039.3388 | |
| 362 535.4341 | |
| 369 974.4065 | |
| 363 200.9779 | |
| 360 285.5677 | |
| 378 350.3537 | |
| 363 382.6256 | |
| 353 155.4248 | |
| 355 170.4706 | |
| 355 369.9768 | |
| 352 165.7689 | |
| 356 845.5119 | |
| 365 839.5008 | |
| 365 591.1143 | |
| 363 871.3572 | |
| 353 399.2048 | |
| 358 655.4462 | |
| 361 066.6250 | |
| 357 045.3726 | |
| 357 754.7282 | |
| 366 003.6691 | |
| 375 752.0189 | |
| 368 030.8252 | |
| 364 721.6133 | |
| 361 009.4361 | |
| 354 379.9639 | |
| 355 484.6236 | |
| 353 291.1500 | |
| 361 651.3032 | |
| 361 626.1506 | |
| 370 668.3954 | |
| 361 613.5756 | |
| 367 286.6622 | |
| 377 882.9055 | |
| 377 408.9061 | |
| 377 082.1718 | |
| 382 662.8121 | |
| 390 581.1322 | |
| 382 037.2288 | |
| 381 722.5763 | |
| 379 384.7248 | |
| 386 369.1250 | |
| 386 287.4973 | |
| 374 765.1890 | |
| 381 068.6394 | |
| 380 170.9542 | |
| 379 746.6621 | |
| 376 311.2066 | |
| 368 136.6822 | |
| 380 512.6376 | |
| 379 994.7016 | |
| 388 273.3450 | |
| 387 019.7899 | |
| 395 896.0400 | |
| 392 798.7139 | |
| 389 854.4952 | |
| 386 479.5118 | |
| 400 288.6940 | |
| 398 927.7914 | |
| 397 186.9920 | |
| 407 432.3481 | |
| 410 718.0766 | |
| 430 508.6588 | |
| 402 584.1106 | |
| 403 684.9052 | |
| 402 550.0206 | |
| 407 685.9182 | |
| 422 657.7860 | |
| 412 388.5602 | |
| 404 584.0507 | |
| 412 844.9245 | |
| 405 394.3425 | |
| 410 663.3363 | |
| 414 122.1564 | |
| 420 079.6805 | |
| 418 830.8501 | |
| 438 704.1319 | |
| 434 640.4119 | |
| 452 896.4402 | |
| 458 594.8288 | |
| 456 679.0818 | |
| 461 210.9469 | |
| 461 062.6948 | |
| 451 994.6212 | |
| 462 433.8183 | |
| 445 533.9762 | |
| 484 401.2018 | |
| 455 512.6043 | |
| 385 892.4049 | |
| 392 053.6480 | |
| 401 019.0211 | |
| 405 993.7925 | |
| 407 536.1339 | |
| 433 642.4338 | |
| 426 730.3396 | |
| 420 258.9963 | |
| 433 494.4311 | |
| 436 950.6472 | |
| 442 248.9614 | |
| 435 147.3846 | |
| 436 611.2547 | |
| 436 313.5743 | |
| 424 694.5975 | |
| 405 832.3801 | |
| 396 750.3791 | |
| 406 503.6281 | |
| 415 905.7334 | |
| 413 909.9372 | |
| 418 758.1166 | |
| 430 719.2893 | |
| 6.1472 | |
| 6.1607 | |
| 6.1554 | |
| 6.1279 | |
| 6.1103 | |
| 6.0968 | |
| 6.1000 | |
| 6.0983 | |
| 6.1473 | |
| 6.1348 | |
| 6.1291 | |
| 6.1582 | |
| 6.1808 | |
| 6.2390 | |
| 6.2493 | |
| 6.2664 | |
| 6.3249 | |
| 6.3323 | |
| 6.3232 | |
| 6.3193 | |
| 6.3392 | |
| 6.3106 | |
| 6.4068 | |
| 6.4266 | |
| 6.4345 | |
| 6.4702 | |
| 6.5556 | |
| 6.5585 | |
| 6.5282 | |
| 6.4406 | |
| 6.4769 | |
| 6.5023 | |
| 6.5335 | |
| 6.5546 | |
| 6.5254 | |
| 6.5366 | |
| 6.5137 | |
| 6.5361 | |
| 6.5010 | |
| 6.5020 | |
| 6.5563 | |
| 6.5416 | |
| 6.5794 | |
| 6.5979 | |
| 6.5395 | |
| 6.5083 | |
| 6.5497 | |
| 6.5393 | |
| 6.5033 | |
| 6.4041 | |
| 6.4380 | |
| 6.4699 | |
| 6.4248 | |
| 6.3831 | |
| 6.3808 | |
| 6.3756 | |
| 6.4125 | |
| 6.3990 | |
| 6.4033 | |
| 6.4142 | |
| 6.3681 | |
| 6.4029 | |
| 6.4411 | |
| 6.4183 | |
| 6.4665 | |
| 6.4460 | |
| 6.4509 | |
| 6.4312 | |
| 6.4154 | |
| 6.4048 | |
| 6.4486 | |
| 6.4575 | |
| 6.4278 | |
| 6.4219 | |
| 6.6108 | |
| 6.8205 | |
| 6.8176 | |
| 6.4725 | |
| 6.1639 | |
| 6.1551 | |
| 6.2130 | |
| 6.2874 | |
| 6.6567 | |
| 6.8943 | |
| 6.8579 | |
| 6.5030 | |
| 6.2506 | |
| 6.4511 | |
| 6.5969 | |
| 6.4168 | |
| 6.3868 | |
| 6.3200 | |
| 6.5311 | |
| 6.6405 | |
| 6.4537 | |
| 6.3712 | |
| 6.3280 | |
| 6.5522 | |
| 6.3822 | |
| 6.5060 |