Historique des taux quotidiens XAL /ADP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 604 069.0962 peseta andorrane
le minimum le
1 Onces d'aluminium = 6.0588 peseta andorrane
Historique des prix ADP / XAL
| Date | XAL/ADP |
| | 542 737.6634 |
| | 542 585.4546 |
| | 542 380.2849 |
| | 542 304.2700 |
| | 540 892.1571 |
| | 537 236.8077 |
| | 538 556.6503 |
| | 536 239.4975 |
| | 537 488.4514 |
| | 535 185.6260 |
| | 533 170.5488 |
| | 534 564.9066 |
| | 532 817.1233 |
| | 532 563.0151 |
| | 534 405.2314 |
| | 537 575.2798 |
| | 539 193.6691 |
| | 535 692.2086 |
| | 539 854.9667 |
| | 537 472.8253 |
| | 534 365.7566 |
| | 531 805.5422 |
| | 529 915.3465 |
| | 528 295.0573 |
| | 532 351.7272 |
| | 532 384.0911 |
| | 535 419.8444 |
| | 532 989.5091 |
| | 534 551.1673 |
| | 531 067.1710 |
| | 530 874.0057 |
| | 530 994.2939 |
| | 533 532.9975 |
| | 533 387.6169 |
| | 535 685.3099 |
| | 534 979.1328 |
| | 535 483.6010 |
| | 537 262.8289 |
| | 534 554.6021 |
| | 534 379.4863 |
| | 536 287.8922 |
| | 533 469.7045 |
| | 532 794.9431 |
| | 531 470.8992 |
| | 532 201.8827 |
| | 533 216.6824 |
| | 535 380.2195 |
| | 534 012.4592 |
| | 534 674.8460 |
| | 536 082.2749 |
| | 537 321.8196 |
| | 536 317.2790 |
| | 536 265.4222 |
| | 534 096.4536 |
| | 533 620.2639 |
| | 534 717.8034 |
| | 540 154.6583 |
| | 538 661.2623 |
| | 544 009.9918 |
| | 543 569.2374 |
| | 548 173.4799 |
| | 548 034.4527 |
| | 551 078.4028 |
| | 545 216.8271 |
| | 543 951.3018 |
| | 543 753.9829 |
| | 543 056.5166 |
| | 554 607.0592 |
| | 560 346.7437 |
| | 559 907.3921 |
| | 557 662.9810 |
| | 559 820.7346 |
| | 571 331.4448 |
| | 572 188.0814 |
| | 570 408.9189 |
| | 575 777.9193 |
| | 576 045.0350 |
| | 567 839.2989 |
| | 574 813.1873 |
| | 577 829.4843 |
| | 574 976.0694 |
| | 572 304.1998 |
| | 572 286.4838 |
| | 569 462.0800 |
| | 568 314.4847 |
| | 570 624.1040 |
| | 569 302.3065 |
| | 567 337.8229 |
| | 565 494.4584 |
| | 558 265.4735 |
| | 560 577.0656 |
| | 560 135.4672 |
| | 557 941.6124 |
| | 556 352.1096 |
| | 552 538.7706 |
| | 553 964.4754 |
| | 553 997.6759 |
| | 555 304.8760 |
| | 553 975.5418 |
| | 551 467.4444 |
| | 554 062.2440 |
| | 556 815.7099 |
| | 556 791.4868 |
| | 556 769.1288 |
| | 556 770.9919 |
| | 556 741.1839 |
| | 556 817.5734 |
| | 556 756.0875 |
| | 556 765.4027 |
| | 556 737.4581 |
| | 556 806.3931 |
| | 556 731.8696 |
| | 556 819.4368 |
| | 556 495.3895 |
| | 557 952.8383 |
| | 559 745.4021 |
| | 560 699.8554 |
| | 563 808.1942 |
| | 563 340.5111 |
| | 558 522.2085 |
| | 558 340.4083 |
| | 557 969.6780 |
| | 557 541.5176 |
| | 557 590.0966 |
| | 558 599.0875 |
| | 558 254.2351 |
| | 561 132.8823 |
| | 561 074.2238 |
| | 562 264.9288 |
| | 558 670.3601 |
| | 557 608.7831 |
| | 556 869.7538 |
| | 556 666.6778 |
| | 555 303.0227 |
| | 555 278.9310 |
| | 558 331.0403 |
| | 562 721.3111 |
| | 559 248.7152 |
| | 555 377.1642 |
| | 555 534.7806 |
| | 562 510.1423 |
| | 561 011.7944 |
| | 564 058.5802 |
| | 564 855.1758 |
| | 567 078.7195 |
| | 566 470.5642 |
| | 567 721.1108 |
| | 564 326.4143 |
| | 564 127.4276 |
| | 562 386.5584 |
| | 559 344.5974 |
| | 559 600.4440 |
| | 556 586.6060 |
| | 556 510.2799 |
| | 555 668.3610 |
| | 555 616.4054 |
| | 552 707.6316 |
| | 549 983.6379 |
| | 556 709.5164 |
| | 558 267.3467 |
| | 557 352.8870 |
| | 557 668.5883 |
| | 564 621.3258 |
| | 566 663.4880 |
| | 564 926.1358 |
| | 563 454.9740 |
| | 563 022.1675 |
| | 558 614.0907 |
| | 559 425.4647 |
| | 559 530.8155 |
| | 560 403.3627 |
| | 568 996.6487 |
| | 569 822.8743 |
| | 573 175.6049 |
| | 571 252.9827 |
| | 570 651.5029 |
| | 567 785.0425 |
| | 565 459.8656 |
| | 566 387.6474 |
| | 568 658.2773 |
| | 570 894.2933 |
| | 569 664.8487 |
| | 571 402.0791 |
| | 572 028.7414 |
| | 573 547.0527 |
| | 573 027.5552 |
| | 574 126.9189 |
| | 580 456.1011 |
| | 578 343.6568 |
| | 587 676.8212 |
| | 590 370.8934 |
| | 591 254.1043 |
| | 597 753.9231 |
| | 597 043.9532 |
| | 598 188.0280 |
| | 601 335.7716 |
| | 590 802.7284 |
| | 585 983.8066 |
| | 593 343.5798 |
| | 594 554.2255 |
| | 595 633.3253 |
| | 590 626.5641 |
| | 589 985.7101 |
| | 590 366.7039 |
| | 588 046.5246 |
| | 592 135.7472 |
| | 593 796.7288 |
| | 581 822.1237 |
| | 577 001.9039 |
| | 580 768.1165 |
| | 580 751.8996 |
| | 573 837.8289 |
| | 573 818.0389 |
| | 577 538.6591 |
| | 583 329.5353 |
| | 577 668.9928 |
| | 581 443.9474 |
| | 574 362.7627 |
| | 570 978.5350 |
| | 573 406.7154 |
| | 577 670.9984 |
| | 568 011.8255 |
| | 563 663.0339 |
| | 563 974.4563 |
| | 559 624.9121 |
| | 568 934.3892 |
| | 565 212.0743 |
| | 560 894.5403 |
| | 564 091.0894 |
| | 562 681.3481 |
| | 564 425.9604 |
| | 564 732.4762 |
| | 564 855.1758 |
| | 564 914.6276 |
| | 565 392.6139 |
| | 565 221.6745 |
| | 559 841.4546 |
| | 555 482.8500 |
| | 555 738.8876 |
| | 555 963.5786 |
| | 554 551.6053 |
| | 556 145.6930 |
| | 553 872.2724 |
| | 552 725.9923 |
| | 552 551.6151 |
| | 550 773.7632 |
| | 540 273.9263 |
| | 536 329.3804 |
| | 517 428.9331 |
| | 523 606.7710 |
| | 526 692.9824 |
| | 524 499.7289 |
| | 500 082.6528 |
| | 500 826.2522 |
| | 494 059.7970 |
| | 502 367.1212 |
| | 489 182.1092 |
| | 474 086.8644 |
| | 492 416.3281 |
| | 476 068.6695 |
| | 473 972.0720 |
| | 472 757.3392 |
| | 481 401.9697 |
| | 496 808.0977 |
| | 484 322.2411 |
| | 469 740.9432 |
| | 457 904.4704 |
| | 448 354.1002 |
| | 444 050.0559 |
| | 453 365.3768 |
| | 436 251.7993 |
| | 436 683.4461 |
| | 436 944.9098 |
| | 422 354.1626 |
| | 411 003.1643 |
| | 398 898.1430 |
| | 393 498.2192 |
| | 390 082.0789 |
| | 395 552.5126 |
| | 399 947.1179 |
| | 387 809.9944 |
| | 398 292.7507 |
| | 402 444.8648 |
| | 397 971.7043 |
| | 399 224.5179 |
| | 392 249.5898 |
| | 395 984.6067 |
| | 383 507.7780 |
| | 377 459.4208 |
| | 366 544.6951 |
| | 364 882.3791 |
| | 372 671.7256 |
| | 360 359.6970 |
| | 340 393.4084 |
| | 342 727.5499 |
| | 348 096.6049 |
| | 346 049.9360 |
| | 349 106.7026 |
| | 348 369.9146 |
| | 341 820.6770 |
| | 342 868.0939 |
| | 347 041.6589 |
| | 336 301.1442 |
| | 328 973.0196 |
| | 326 941.9708 |
| | 333 711.7322 |
| | 322 058.4051 |
| | 321 870.2545 |
| | 322 666.7236 |
| | 318 146.1836 |
| | 316 093.6354 |
| | 310 948.9788 |
| | 306 117.1549 |
| | 299 000.4924 |
| | 303 299.7561 |
| | 299 168.7659 |
| | 308 028.6728 |
| | 309 584.7234 |
| | 299 153.1671 |
| | 304 055.2024 |
| | 311 239.2254 |
| | 328 314.1505 |
| | 344 768.5671 |
| | 342 974.8148 |
| | 343 085.8467 |
| | 351 637.3435 |
| | 357 834.7456 |
| | 352 872.3127 |
| | 354 088.8574 |
| | 368 906.3799 |
| | 371 435.4599 |
| | 365 722.0982 |
| | 361 916.4042 |
| | 367 849.3813 |
| | 366 268.7415 |
| | 364 039.3388 |
| | 362 535.4341 |
| | 369 974.4065 |
| | 363 200.9779 |
| | 360 285.5677 |
| | 378 350.3537 |
| | 363 382.6256 |
| | 353 155.4248 |
| | 355 170.4706 |
| | 355 369.9768 |
| | 352 165.7689 |
| | 356 845.5119 |
| | 365 839.5008 |
| | 365 591.1143 |
| | 363 871.3572 |
| | 353 399.2048 |
| | 358 655.4462 |
| | 361 066.6250 |
| | 357 045.3726 |
| | 357 754.7282 |
| | 366 003.6691 |
| | 375 752.0189 |
| | 368 030.8252 |
| | 364 721.6133 |
| | 361 009.4361 |
| | 354 379.9639 |
| | 355 484.6236 |
| | 353 291.1500 |
| | 361 651.3032 |
| | 361 626.1506 |
| | 370 668.3954 |
| | 361 613.5756 |
| | 367 286.6622 |
| | 377 882.9055 |
| | 377 408.9061 |
| | 377 082.1718 |
| | 382 662.8121 |
| | 390 581.1322 |
| | 382 037.2288 |
| | 381 722.5763 |
| | 379 384.7248 |
| | 386 369.1250 |
| | 386 287.4973 |
| | 374 765.1890 |
| | 381 068.6394 |
| | 380 170.9542 |
| | 379 746.6621 |
| | 376 311.2066 |
| | 368 136.6822 |
| | 380 512.6376 |
| | 379 994.7016 |
| | 388 273.3450 |
| | 387 019.7899 |
| | 395 896.0400 |
| | 392 798.7139 |
| | 389 854.4952 |
| | 386 479.5118 |
| | 400 288.6940 |
| | 398 927.7914 |
| | 397 186.9920 |
| | 407 432.3481 |
| | 410 718.0766 |
| | 430 508.6588 |
| | 402 584.1106 |
| | 403 684.9052 |
| | 402 550.0206 |
| | 407 685.9182 |
| | 422 657.7860 |
| | 412 388.5602 |
| | 404 584.0507 |
| | 412 844.9245 |
| | 405 394.3425 |
| | 410 663.3363 |
| | 414 122.1564 |
| | 420 079.6805 |
| | 418 830.8501 |
| | 438 704.1319 |
| | 434 640.4119 |
| | 452 896.4402 |
| | 458 594.8288 |
| | 456 679.0818 |
| | 461 210.9469 |
| | 461 062.6948 |
| | 451 994.6212 |
| | 462 433.8183 |
| | 445 533.9762 |
| | 484 401.2018 |
| | 455 512.6043 |
| | 385 892.4049 |
| | 392 053.6480 |
| | 401 019.0211 |
| | 405 993.7925 |
| | 407 536.1339 |
| | 433 642.4338 |
| | 426 730.3396 |
| | 420 258.9963 |
| | 433 494.4311 |
| | 436 950.6472 |
| | 442 248.9614 |
| | 435 147.3846 |
| | 436 611.2547 |
| | 436 313.5743 |
| | 424 694.5975 |
| | 405 832.3801 |
| | 396 750.3791 |
| | 406 503.6281 |
| | 415 905.7334 |
| | 413 909.9372 |
| | 418 758.1166 |
| | 430 719.2893 |
| | 6.1472 |
| | 6.1607 |
| | 6.1554 |
| | 6.1279 |
| | 6.1103 |
| | 6.0968 |
| | 6.1000 |
| | 6.0983 |
| | 6.1473 |
| | 6.1348 |
| | 6.1291 |
| | 6.1582 |
| | 6.1808 |
| | 6.2390 |
| | 6.2493 |
| | 6.2664 |
| | 6.3249 |
| | 6.3323 |
| | 6.3232 |
| | 6.3193 |
| | 6.3392 |
| | 6.3106 |
| | 6.4068 |
| | 6.4266 |
| | 6.4345 |
| | 6.4702 |
| | 6.5556 |
| | 6.5585 |
| | 6.5282 |
| | 6.4406 |
| | 6.4769 |
| | 6.5023 |
| | 6.5335 |
| | 6.5546 |
| | 6.5254 |
| | 6.5366 |
| | 6.5137 |
| | 6.5361 |
| | 6.5010 |
| | 6.5020 |
| | 6.5563 |
| | 6.5416 |
| | 6.5794 |
| | 6.5979 |
| | 6.5395 |
| | 6.5083 |
| | 6.5497 |
| | 6.5393 |
| | 6.5033 |
| | 6.4041 |
| | 6.4380 |
| | 6.4699 |
| | 6.4248 |
| | 6.3831 |
| | 6.3808 |
| | 6.3756 |
| | 6.4125 |
| | 6.3990 |
| | 6.4033 |
| | 6.4142 |
| | 6.3681 |
| | 6.4029 |
| | 6.4411 |
| | 6.4183 |
| | 6.4665 |
| | 6.4460 |
| | 6.4509 |
| | 6.4312 |
| | 6.4154 |
| | 6.4048 |
| | 6.4486 |
| | 6.4575 |
| | 6.4278 |
| | 6.4219 |
| | 6.6108 |
| | 6.8205 |
| | 6.8176 |
| | 6.4725 |
| | 6.1639 |
| | 6.1551 |
| | 6.2130 |
| | 6.2874 |
| | 6.6567 |
| | 6.8943 |
| | 6.8579 |
| | 6.5030 |
| | 6.2506 |
| | 6.4511 |
| | 6.5969 |
| | 6.4168 |
| | 6.3868 |
| | 6.3200 |
| | 6.5311 |
| | 6.6405 |
| | 6.4537 |
| | 6.3712 |
| | 6.3280 |
| | 6.5522 |
| | 6.3822 |
| | 6.5060 |